You've Been Programmed (Computa)
The live You've Been Programmed price today is $0.059026, with a 24-hour trading volume of $246.83. Computa has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059026
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.98K
- 24h Volume
- $246.83
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7085438498633 Computa for 731759111 SOL
- : -9122818339490 Computa for 978160424 SOL
- : -10252690491223 Computa for 1126667405 SOL
- : -52946891016 Computa for 5961628 SOL
- : -29824732832 Computa for 3358819 SOL
- : -1722997011362 Computa for 194857737 SOL
- : -9737947295 Computa for 1105866 SOL
- : -2330571476804 Computa for 263966429 SOL
- : -3007573982802 Computa for 345047276 SOL
- : -15101813320769 Computa for 1811401125 SOL
You've Been Programmed
You've Been Programmed Price (Computa)
| Date | Market | Type | Price (USD) | Price | Computa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:08 PM | Computa / SOL | Sell | $0.059026 | 0.061033 SOL | 7.09M | 0.7318 SOL | $63.95 | 3BrrL...NzLjY |
Mar 14 07:27 PM | Computa / SOL | Sell | $0.059326 | 0.061073 SOL | 9.12M | 0.9782 SOL | $85.07 | 3XsgV...ZwQw2 |
Mar 14 06:01 PM | Computa / SOL | Sell | $0.059541 | 0.061099 SOL | 10.25M | 1.13 SOL | $97.81 | GUhox...UqDbq |
Mar 13 08:44 PM | Computa / SOL | Sell | $0.041002 | 0.061126 SOL | 52.95K | 0.025962 SOL | $0.5301 | 5crKn...eJvox |
Mar 13 07:44 PM | Computa / SOL | Sell | $0.0510000 | 0.061127 SOL | 29.82K | 0.023359 SOL | $0.2982 | 4E1Aw...6ufWq |
Mar 13 02:42 PM | Computa / SOL | Sell | $0.041044 | 0.061131 SOL | 1.72M | 0.1949 SOL | $17.99 | 4t8dQ...waXWp |
Mar 13 12:13 PM | Computa / SOL | Sell | $0.041027 | 0.061136 SOL | 9.74K | 0.021106 SOL | $0.1000 | 4bBnu...ivdse |
Mar 13 07:34 AM | Computa / SOL | Sell | $0.041004 | 0.061133 SOL | 2.33M | 0.2640 SOL | $23.38 | 2um4w...ADMQv |
Mar 13 06:43 AM | Computa / SOL | Sell | $0.041017 | 0.061148 SOL | 3.01M | 0.3450 SOL | $30.56 | 4ZJxh...wN5Ky |
Mar 13 05:57 AM | Computa / SOL | Sell | $0.041069 | 0.061200 SOL | 15.10M | 1.81 SOL | $161.32 | 3A8Gu...uypMg |
Mar 13 04:55 AM | Computa / SOL | Sell | $0.041113 | 0.061246 SOL | 236.18K | 0.0294 SOL | $2.63 | 3vVBX...JKgaE |
Mar 13 04:18 AM | Computa / SOL | Sell | $0.041120 | 0.061251 SOL | 1.41M | 0.1765 SOL | $15.79 | 2AxJS...ercPk |
Mar 12 11:11 PM | Computa / SOL | Sell | $0.041109 | 0.061279 SOL | 7.12M | 0.9106 SOL | $78.97 | 2z78z...hmAH5 |
Mar 12 10:19 PM | Computa / SOL | Sell | $0.041137 | 0.061318 SOL | 4.63M | 0.6094 SOL | $52.58 | 29t1j...5G6Gu |
Mar 12 07:08 PM | Computa / SOL | Sell | $0.041155 | 0.061346 SOL | 3.40M | 0.4577 SOL | $39.28 | 5H3LN...tPDFh |
Mar 11 12:34 PM | Computa / SOL | Sell | $0.041216 | 0.061430 SOL | 19.32M | 2.76 SOL | $234.84 | 3hL2Z...JMeke |
Mar 11 12:03 PM | Computa / SOL | Sell | $0.041327 | 0.061569 SOL | 14.48M | 2.27 SOL | $191.94 | 2LCzH...X8GvS |
Mar 11 12:36 AM | Computa / SOL | Sell | $0.041287 | 0.061502 SOL | 96.02K | 0.0144 SOL | $1.24 | 44Wid...Rf6Z4 |
Mar 10 11:56 PM | Computa / SOL | Sell | $0.041293 | 0.061507 SOL | 1.12M | 0.1693 SOL | $14.53 | qSvYL...hQPoq |
Mar 10 11:48 PM | Computa / SOL | Buy | $0.041311 | 0.061530 SOL | 96.02K | 0.0147 SOL | $1.26 | 57vZ9...Pub7a |
Mar 10 11:48 PM | Computa / SOL | Buy | $0.041308 | 0.061525 SOL | 1.12M | 0.1714 SOL | $14.69 | mrC4a...DSsSF |
Mar 10 11:48 PM | Computa / SOL | Sell | $0.041393 | 0.061624 SOL | 27.51M | 4.47 SOL | $383.02 | 4xZ5p...EU98E |
Mar 10 08:35 PM | Computa / SOL | Sell | $0.041517 | 0.061759 SOL | 306.02K | 0.0538 SOL | $4.64 | 5Dd6n...N6oFj |
Mar 10 06:33 PM | Computa / SOL | Sell | $0.041552 | 0.061790 SOL | 5.36M | 0.9581 SOL | $83.09 | 25TwB...jkQc3 |
Mar 10 05:50 PM | Computa / SOL | Sell | $0.041610 | 0.061830 SOL | 2.00M | 0.3650 SOL | $32.11 | 5VNra...fVvBk |
Mar 10 10:05 AM | Computa / SOL | Sell | $0.041610 | 0.061841 SOL | 69.06K | 0.0127 SOL | $1.11 | k6yDt...vskEC |
Mar 10 03:44 AM | Computa / SOL | Sell | $0.041587 | 0.061842 SOL | 115.10K | 0.0212 SOL | $1.83 | 4FFiz...gvWKZ |
Mar 10 03:42 AM | Computa / SOL | Sell | $0.041595 | 0.061850 SOL | 1.21M | 0.2238 SOL | $19.30 | 3CdJT...q8bTB |
Mar 10 03:39 AM | Computa / SOL | Sell | $0.041617 | 0.061873 SOL | 3.02M | 0.5654 SOL | $48.81 | 62jPH...ZjWGa |
Mar 10 03:39 AM | Computa / SOL | Sell | $0.041647 | 0.061908 SOL | 2.92M | 0.5571 SOL | $48.09 | DJSWL...rkPVq |
Mar 10 03:39 AM | Computa / SOL | Sell | $0.041668 | 0.061932 SOL | 1.24M | 0.2394 SOL | $20.67 | 2ySwp...rcVpq |
Mar 10 03:34 AM | Computa / SOL | Buy | $0.041694 | 0.061957 SOL | 1.21M | 0.2368 SOL | $20.49 | 4eVvF...9bogH |
Mar 10 03:34 AM | Computa / SOL | Sell | $0.041523 | 0.061760 SOL | 25.15M | 4.43 SOL | $382.86 | 29R2Y...GeUQL |
Mar 10 03:31 AM | Computa / SOL | Buy | $0.041603 | 0.061854 SOL | 1.24M | 0.2297 SOL | $19.86 | 5g8GE...31Mce |
Mar 10 03:31 AM | Computa / SOL | Sell | $0.041702 | 0.061969 SOL | 24.27M | 4.78 SOL | $412.99 | 3MEkB...ZibSN |
Mar 10 03:31 AM | Computa / SOL | Buy | $0.041844 | 0.062132 SOL | 2.92M | 0.6227 SOL | $53.84 | 2xtbF...MT2un |
Mar 10 01:00 AM | Computa / SOL | Sell | $0.041368 | 0.061598 SOL | 819.87K | 0.1310 SOL | $11.21 | 49SKo...5e8SV |
Mar 10 12:10 AM | Computa / SOL | Sell | $0.041362 | 0.061604 SOL | 479.16K | 0.0768 SOL | $6.52 | 2PdPd...g4EDT |
Mar 9 10:21 AM | Computa / SOL | Sell | $0.041239 | 0.061476 SOL | 10.00M | 1.48 SOL | $123.88 | MFJRu...rugD3 |
Mar 9 05:04 AM | Computa / SOL | Sell | $0.041264 | 0.061517 SOL | 100.00K | 0.0152 SOL | $1.26 | 53hpt...P7qJx |
Mar 8 11:33 PM | Computa / SOL | Sell | $0.041257 | 0.061530 SOL | 2.97M | 0.4541 SOL | $37.29 | 4F7Hs...whbVf |
Mar 8 11:33 PM | Computa / SOL | Sell | $0.041319 | 0.061606 SOL | 14.09M | 2.26 SOL | $185.80 | 49wtH...aMMgM |
Mar 8 07:15 PM | Computa / SOL | Sell | $0.041372 | 0.061674 SOL | 287.83K | 0.0482 SOL | $3.95 | 5XFpu...TMh27 |