GXOR (GXOR)
The live GXOR price today is $0.2538, with a 24-hour trading volume of $142.57. GXOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $471.34
- 24h Volume
- $142.57
- 24h Transactions
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6830000000 GXOR for 1730455 USDC
- : 1135414153 GXOR for -290000 USDC
- : 2275023161 GXOR for -580000 USDC
- : -2270000000 GXOR for 575827 USDC
- : -2260000000 GXOR for 574694 USDC
- : -1120000000 GXOR for 285324 USDC
- : -580000000 GXOR for 147893 USDC
- : 2226224052 GXOR for -570000 USDC
- : 39104480 GXOR for -10000 USDC
- : -3410000000 GXOR for 869253 USDC
GXOR
GXOR Price (GXOR)
| Date | Market | Type | Price (USD) | Price | GXOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:37 PM | GXOR / USDC | Sell | $0.2538 | 0.2534 USDC | 6.83 | 1.73 USDC | $1.73 | 2uz5D...6bYLa |
Mar 9 03:31 PM | GXOR / USDC | Buy | $0.2538 | 0.2554 USDC | 1.14 | 0.2900 USDC | $0.2882 | 42vX4...B8WU4 |
Mar 9 03:25 PM | GXOR / USDC | Buy | $0.2538 | 0.2549 USDC | 2.28 | 0.5800 USDC | $0.5774 | 5rwe5...vMxHu |
Mar 9 03:19 PM | GXOR / USDC | Sell | $0.2538 | 0.2537 USDC | 2.27 | 0.5758 USDC | $0.5762 | Fh9qh...JVPm2 |
Mar 9 03:13 PM | GXOR / USDC | Sell | $0.2538 | 0.2543 USDC | 2.26 | 0.5747 USDC | $0.5736 | 5VZvZ...XFTro |
Mar 9 03:07 PM | GXOR / USDC | Sell | $0.2538 | 0.2548 USDC | 1.12 | 0.2853 USDC | $0.2843 | 3PRhY...J7Uxe |
Mar 9 03:01 PM | GXOR / USDC | Sell | $0.2538 | 0.2550 USDC | 0.5800 | 0.1479 USDC | $0.1472 | 2nssD...ndcA7 |
Mar 9 02:55 PM | GXOR / USDC | Buy | $0.2538 | 0.2560 USDC | 2.23 | 0.5700 USDC | $0.5651 | 3rKTr...CuBhR |
Mar 9 02:49 PM | GXOR / USDC | Buy | $0.2538 | 0.2557 USDC | 0.0391 | 0.0100 USDC | $0.029926 | FpxgG...igG8B |
Mar 9 02:43 PM | GXOR / USDC | Sell | $0.2538 | 0.2549 USDC | 3.41 | 0.8693 USDC | $0.8655 | b6qiq...EhJEY |
Mar 9 02:37 PM | GXOR / USDC | Buy | $0.2538 | 0.2564 USDC | 1.72 | 0.4400 USDC | $0.4355 | 5ZF4A...szwPL |
Mar 9 02:31 PM | GXOR / USDC | Sell | $0.2538 | 0.2555 USDC | 3.94 | 1.01 USDC | $1.00 | 25kWf...9Vt3p |
Mar 9 02:25 PM | GXOR / USDC | Buy | $0.2538 | 0.2563 USDC | 7.30 | 1.87 USDC | $1.85 | QKyG2...N2wE4 |
Mar 9 02:13 PM | GXOR / USDC | Sell | $0.2538 | 0.2545 USDC | 3.94 | 1.00 USDC | $1.00 | 4CFsi...hQ6nD |
Mar 9 02:07 PM | GXOR / USDC | Sell | $0.2538 | 0.2552 USDC | 1.12 | 0.2858 USDC | $0.2843 | 2dUFN...b3wqc |
Mar 9 02:01 PM | GXOR / USDC | Sell | $0.2538 | 0.2555 USDC | 0.5600 | 0.1431 USDC | $0.1421 | 52RiG...Ufhd1 |
Mar 9 01:55 PM | GXOR / USDC | Sell | $0.2538 | 0.2556 USDC | 0.5600 | 0.1431 USDC | $0.1421 | 3xkfs...oSHJA |
Mar 9 01:49 PM | GXOR / USDC | Sell | $0.2538 | 0.2558 USDC | 1.15 | 0.2942 USDC | $0.2919 | 2VCrk...qG1i3 |
Mar 9 01:43 PM | GXOR / USDC | Buy | $0.2538 | 0.2563 USDC | 6.75 | 1.73 USDC | $1.71 | 4S2z3...ZAGYy |
Mar 9 01:37 PM | GXOR / USDC | Sell | $0.2538 | 0.2544 USDC | 2.26 | 0.5750 USDC | $0.5736 | 4cGV7...K8FS8 |
Mar 9 01:31 PM | GXOR / USDC | Buy | $0.2538 | 0.2553 USDC | 5.05 | 1.29 USDC | $1.28 | 3ZSpX...14scM |
Mar 9 01:25 PM | GXOR / USDC | Buy | $0.2538 | 0.2546 USDC | 0.5500 | 0.1400 USDC | $0.1396 | 3Vuu1...fdZ5T |
Mar 9 01:19 PM | GXOR / USDC | Buy | $0.2538 | 0.2543 USDC | 1.14 | 0.2900 USDC | $0.2894 | 2qiLr...jn3ww |
Mar 9 01:13 PM | GXOR / USDC | Buy | $0.2538 | 0.2538 USDC | 2.88 | 0.7300 USDC | $0.7301 | 4SCn2...aKbWJ |
Mar 9 01:07 PM | GXOR / USDC | Sell | $0.2538 | 0.2523 USDC | 1.15 | 0.2901 USDC | $0.2919 | 5LA1P...nhoWL |
Mar 9 01:01 PM | GXOR / USDC | Buy | $0.2538 | 0.2534 USDC | 2.25 | 0.5700 USDC | $0.5710 | VmtcA...M5m3a |
Mar 9 12:55 PM | GXOR / USDC | Buy | $0.2538 | 0.2531 USDC | 0.0395 | 0.0100 USDC | $0.0100 | 3su8f...zPomr |
Mar 9 12:49 PM | GXOR / USDC | Sell | $0.2538 | 0.2519 USDC | 0.5700 | 0.1436 USDC | $0.1447 | 61b78...6GiLn |
Mar 9 12:43 PM | GXOR / USDC | Sell | $0.2538 | 0.2524 USDC | 3.45 | 0.8709 USDC | $0.8757 | 35Sum...cTFwF |
Mar 9 12:37 PM | GXOR / USDC | Buy | $0.2538 | 0.2541 USDC | 0.5903 | 0.1500 USDC | $0.1498 | 3bzBN...TZpZB |
Mar 9 12:31 PM | GXOR / USDC | Buy | $0.2538 | 0.2537 USDC | 2.29 | 0.5800 USDC | $0.5803 | 3xyXt...BkMD4 |
Mar 9 12:25 PM | GXOR / USDC | Sell | $0.2538 | 0.2523 USDC | 1.16 | 0.2926 USDC | $0.2944 | 3V1vk...X8YuE |
Mar 9 12:19 PM | GXOR / USDC | Buy | $0.2538 | 0.2532 USDC | 3.44 | 0.8700 USDC | $0.8720 | DEyCj...p5uJp |
Mar 9 12:13 PM | GXOR / USDC | Sell | $0.2538 | 0.2515 USDC | 0.0200 | 0.025030 USDC | $0.025077 | 2VHH7...BYddM |
Mar 9 12:07 PM | GXOR / USDC | Buy | $0.2538 | 0.2524 USDC | 2.89 | 0.7300 USDC | $0.7342 | 3tjFM...9jrzn |
Mar 9 12:01 PM | GXOR / USDC | Sell | $0.2538 | 0.2510 USDC | 1.77 | 0.4442 USDC | $0.4493 | 49XpT...vjbw6 |
Mar 9 11:55 AM | GXOR / USDC | Buy | $0.2538 | 0.2521 USDC | 2.34 | 0.5900 USDC | $0.5939 | 4xWGz...t4SqX |
Mar 9 11:49 AM | GXOR / USDC | Sell | $0.2538 | 0.2506 USDC | 0.5800 | 0.1454 USDC | $0.1472 | 3unEv...XizWH |
Mar 9 11:43 AM | GXOR / USDC | Sell | $0.2538 | 0.2510 USDC | 1.75 | 0.4392 USDC | $0.4442 | mFP9F...19V5u |
Mar 9 11:37 AM | GXOR / USDC | Buy | $0.2538 | 0.2516 USDC | 6.36 | 1.60 USDC | $1.61 | 5nTD5...UMFWK |
Mar 9 11:31 AM | GXOR / USDC | Sell | $0.2538 | 0.2496 USDC | 0.5900 | 0.1472 USDC | $0.1498 | 3LEzN...N61SX |
Mar 9 11:25 AM | GXOR / USDC | Buy | $0.2538 | 0.2502 USDC | 5.24 | 1.31 USDC | $1.33 | 2ABmc...YzUdV |
Mar 9 11:19 AM | GXOR / USDC | Sell | $0.2538 | 0.2489 USDC | 5.28 | 1.31 USDC | $1.34 | 5X3Nr...N14q9 |
Mar 9 11:13 AM | GXOR / USDC | Buy | $0.2538 | 0.2509 USDC | 0.0399 | 0.0100 USDC | $0.0101 | 4J1CT...wPL7N |
Mar 9 11:07 AM | GXOR / USDC | Sell | $0.2538 | 0.2496 USDC | 0.0300 | 0.027489 USDC | $0.027615 | 5e3A2...KJA2Z |
Mar 9 11:01 AM | GXOR / USDC | Buy | $0.2538 | 0.2505 USDC | 2.91 | 0.7300 USDC | $0.7396 | k2Dwa...pvEq2 |
Mar 9 10:55 AM | GXOR / USDC | Buy | $0.2538 | 0.2500 USDC | 0.5999 | 0.1500 USDC | $0.1523 | 41DBe...MCKtP |
Mar 9 10:49 AM | GXOR / USDC | Sell | $0.2538 | 0.2489 USDC | 1.75 | 0.4356 USDC | $0.4442 | 2N9RN...H5LDg |
Mar 9 10:43 AM | GXOR / USDC | Sell | $0.2538 | 0.2500 USDC | 5.83 | 1.46 USDC | $1.48 | 2ohZa...4geJH |
Mar 9 10:37 AM | GXOR / USDC | Buy | $0.2538 | 0.2518 USDC | 1.19 | 0.3000 USDC | $0.3024 | 3p3at...EYeT5 |
Mar 9 10:31 AM | GXOR / USDC | Sell | $0.2538 | 0.2506 USDC | 1.19 | 0.2982 USDC | $0.3020 | 3zwHT...iiLQN |
Mar 9 10:25 AM | GXOR / USDC | Buy | $0.2538 | 0.2518 USDC | 1.19 | 0.3000 USDC | $0.3024 | 3cPen...bSV8P |
Mar 9 10:19 AM | GXOR / USDC | Sell | $0.2538 | 0.2505 USDC | 0.5800 | 0.1453 USDC | $0.1472 | 3Vh21...Vg9gu |
Mar 9 10:13 AM | GXOR / USDC | Sell | $0.2538 | 0.2516 USDC | 7.45 | 1.87 USDC | $1.89 | m8VGo...rjGDu |
Mar 9 10:07 AM | GXOR / USDC | Sell | $0.2538 | 0.2529 USDC | 2.30 | 0.5817 USDC | $0.5838 | 58okw...2kk86 |
Mar 9 10:01 AM | GXOR / USDC | Buy | $0.2538 | 0.2544 USDC | 0.5896 | 0.1500 USDC | $0.1497 | 58Kh1...y8PW6 |
Mar 9 09:55 AM | GXOR / USDC | Sell | $0.2538 | 0.2541 USDC | 7.34 | 1.86 USDC | $1.86 | 2AMew...aoQUh |
Mar 9 09:49 AM | GXOR / USDC | Sell | $0.2538 | 0.2555 USDC | 2.80 | 0.7153 USDC | $0.7107 | 4bigf...dpx38 |
Mar 9 09:43 AM | GXOR / USDC | Sell | $0.2538 | 0.2558 USDC | 0.0400 | 0.0102 USDC | $0.0102 | 4JxmF...ogMyn |
Mar 9 09:37 AM | GXOR / USDC | Buy | $0.2538 | 0.2556 USDC | 10.72 | 2.74 USDC | $2.72 | 64ko1...v1bgx |
Mar 9 09:31 AM | GXOR / USDC | Sell | $0.2538 | 0.2531 USDC | 1.16 | 0.2935 USDC | $0.2944 | 4Tvbg...Tffjw |
Mar 9 09:25 AM | GXOR / USDC | Buy | $0.2538 | 0.2544 USDC | 0.5896 | 0.1500 USDC | $0.1497 | 4VUiD...uhDf3 |
Mar 9 09:19 AM | GXOR / USDC | Sell | $0.2538 | 0.2530 USDC | 0.0200 | 0.025061 USDC | $0.025077 | 2KX1v...UKVjN |
Mar 9 09:13 AM | GXOR / USDC | Buy | $0.2538 | 0.2541 USDC | 1.73 | 0.4400 USDC | $0.4395 | tnw8A...6RMVo |
Mar 9 09:07 AM | GXOR / USDC | Sell | $0.2538 | 0.2530 USDC | 2.87 | 0.7260 USDC | $0.7285 | fQZon...Kh6vy |
Mar 9 09:01 AM | GXOR / USDC | Buy | $0.2538 | 0.2546 USDC | 0.5893 | 0.1500 USDC | $0.1496 | gBUjX...NZ1HN |
Mar 9 08:55 AM | GXOR / USDC | Sell | $0.2538 | 0.2533 USDC | 0.5700 | 0.1444 USDC | $0.1447 | 4GiWQ...PW6Uk |
Mar 9 08:49 AM | GXOR / USDC | Sell | $0.2538 | 0.2534 USDC | 0.6000 | 0.1521 USDC | $0.1523 | 4MzkN...eQsFL |
Mar 9 08:43 AM | GXOR / USDC | Buy | $0.2538 | 0.2548 USDC | 0.0392 | 0.0100 USDC | $0.029962 | 2wSY3...7aF7h |
Mar 9 08:37 AM | GXOR / USDC | Sell | $0.2538 | 0.2537 USDC | 1.16 | 0.2943 USDC | $0.2944 | owccu...FrcJs |
Mar 9 08:31 AM | GXOR / USDC | Buy | $0.2538 | 0.2549 USDC | 1.14 | 0.2900 USDC | $0.2887 | 4j2X7...uKbMB |
Mar 9 08:25 AM | GXOR / USDC | Buy | $0.2538 | 0.2543 USDC | 3.42 | 0.8700 USDC | $0.8683 | 3sDUY...5A4Rg |
Mar 9 08:19 AM | GXOR / USDC | Sell | $0.2538 | 0.2527 USDC | 1.18 | 0.2982 USDC | $0.2995 | 4igCs...eTywn |
Mar 9 08:13 AM | GXOR / USDC | Buy | $0.2538 | 0.2542 USDC | 0.0393 | 0.0100 USDC | $0.029987 | 4p67V...TMoFi |
Mar 9 08:07 AM | GXOR / USDC | Sell | $0.2538 | 0.2531 USDC | 1.73 | 0.4379 USDC | $0.4391 | 2KSEh...wsY6W |
Mar 9 08:01 AM | GXOR / USDC | Buy | $0.2538 | 0.2546 USDC | 0.5893 | 0.1500 USDC | $0.1496 | 2mFN7...86qWw |
Mar 9 07:55 AM | GXOR / USDC | Sell | $0.2538 | 0.2534 USDC | 1.13 | 0.2863 USDC | $0.2868 | 4Uijw...geKxG |
Mar 9 07:49 AM | GXOR / USDC | Sell | $0.2538 | 0.2537 USDC | 1.14 | 0.2892 USDC | $0.2894 | 4qGmg...Dh89x |
Mar 9 07:43 AM | GXOR / USDC | Sell | $0.2538 | 0.2538 USDC | 0.0300 | 0.027614 USDC | $0.027615 | 2bUmw...3RadR |
Mar 9 07:37 AM | GXOR / USDC | Buy | $0.2538 | 0.2546 USDC | 3.42 | 0.8700 USDC | $0.8672 | 4KaZb...TXWJE |
Mar 9 07:31 AM | GXOR / USDC | Buy | $0.2538 | 0.2528 USDC | 9.73 | 2.46 USDC | $2.47 | 2cf7Y...srD5b |
Mar 9 07:19 AM | GXOR / USDC | Sell | $0.2538 | 0.2511 USDC | 6.33 | 1.59 USDC | $1.61 | 2d4sN...fb96x |
Mar 9 07:13 AM | GXOR / USDC | Buy | $0.2538 | 0.2529 USDC | 2.29 | 0.5800 USDC | $0.5821 | eQvC2...sN1cm |
Mar 9 07:07 AM | GXOR / USDC | Sell | $0.2538 | 0.2517 USDC | 2.86 | 0.7200 USDC | $0.7259 | 4oLwh...zhb7u |
Mar 9 07:01 AM | GXOR / USDC | Sell | $0.2538 | 0.2524 USDC | 1.71 | 0.4315 USDC | $0.4340 | 2PYVF...kLod3 |
Mar 9 06:55 AM | GXOR / USDC | Sell | $0.2528 | 0.2527 USDC | 1.18 | 0.2982 USDC | $0.2983 | JKkcb...SuUEV |
Mar 9 06:49 AM | GXOR / USDC | Buy | $0.2542 | 0.2542 USDC | 0.0393 | 0.0100 USDC | $0.0100 | 2TmX9...GbSJC |
Mar 9 06:43 AM | GXOR / USDC | Sell | $0.2535 | 0.2535 USDC | 4.53 | 1.15 USDC | $1.15 | CaJPh...wsztZ |
Mar 9 06:37 AM | GXOR / USDC | Sell | $0.2546 | 0.2546 USDC | 3.38 | 0.8605 USDC | $0.8606 | 39E7r...kWEcD |
Mar 9 06:31 AM | GXOR / USDC | Sell | $0.2540 | 0.2552 USDC | 1.16 | 0.2961 USDC | $0.2947 | YvxVm...TCn3g |
Mar 9 06:25 AM | GXOR / USDC | Buy | $0.2540 | 0.2567 USDC | 0.0390 | 0.0100 USDC | $0.029897 | vCgTS...nHg5S |
Mar 9 06:19 AM | GXOR / USDC | Sell | $0.2540 | 0.2561 USDC | 5.03 | 1.29 USDC | $1.28 | 5TKcq...Vf8Ns |
Mar 9 06:13 AM | GXOR / USDC | Sell | $0.2540 | 0.2572 USDC | 2.77 | 0.7123 USDC | $0.7036 | v86Ht...wSyvx |
Mar 9 06:07 AM | GXOR / USDC | Sell | $0.2540 | 0.2580 USDC | 3.34 | 0.8618 USDC | $0.8484 | 5p2sK...PXa4k |
Mar 9 06:01 AM | GXOR / USDC | Buy | $0.2540 | 0.2595 USDC | 2.20 | 0.5700 USDC | $0.5580 | 5Sjf3...TuBf8 |
Mar 9 05:55 AM | GXOR / USDC | Buy | $0.2540 | 0.2591 USDC | 0.5790 | 0.1500 USDC | $0.1471 | 4LEdH...nCpzx |
Mar 9 05:49 AM | GXOR / USDC | Sell | $0.2540 | 0.2577 USDC | 0.0400 | 0.0103 USDC | $0.0102 | 6dnHG...MeeCm |
Mar 9 05:43 AM | GXOR / USDC | Buy | $0.2540 | 0.2581 USDC | 6.12 | 1.58 USDC | $1.55 | 2Saia...xn7ZY |
Mar 9 05:37 AM | GXOR / USDC | Buy | $0.2540 | 0.2567 USDC | 3.93 | 1.01 USDC | $0.9993 | 5AFg4...JedWh |
Mar 9 05:31 AM | GXOR / USDC | Sell | $0.2540 | 0.2549 USDC | 0.0100 | 0.022549 USDC | $0.022541 | igMDe...ww9CX |