1000X (1000X)
The live 1000X price today is $0.049569, with a 24-hour trading volume of $0.00. 1000X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049569
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.19K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2286461012791 1000X for 2550000000 SOL
- : 708127409968 1000X for -800000000 SOL
- : 650333395854 1000X for -730000000 SOL
- : 789302585429 1000X for -880000000 SOL
- : 695476840498 1000X for -770000000 SOL
- : 1147908272098 1000X for -1260000000 SOL
- : 1160318872860 1000X for -1260000000 SOL
- : 705962023787 1000X for -760000000 SOL
- : 1152379636151 1000X for -1230000000 SOL
- : 1193275696157 1000X for -1260000000 SOL
1000X
1000X Price (1000X)
| Date | Market | Type | Price (USD) | Price | 1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:03 AM | 1000X / SOL | Sell | $0.049569 | 0.051116 SOL | 2.29M | 2.55 SOL | $218.78 | 61U8p...v79ie |
Mar 11 12:03 AM | 1000X / SOL | Buy | $0.049688 | 0.051130 SOL | 708.13K | 0.8000 SOL | $68.60 | 45hzv...ZoHRE |
Mar 11 12:03 AM | 1000X / SOL | Buy | $0.049626 | 0.051123 SOL | 650.33K | 0.7300 SOL | $62.60 | 5J4jj...ZmUAm |
Mar 11 12:03 AM | 1000X / SOL | Buy | $0.049561 | 0.051115 SOL | 789.30K | 0.8800 SOL | $75.46 | 24v9A...pWGBt |
Mar 11 12:03 AM | 1000X / SOL | Buy | $0.049495 | 0.051108 SOL | 695.48K | 0.7700 SOL | $66.03 | 3kfEx...MHR2J |
Mar 11 12:03 AM | 1000X / SOL | Buy | $0.049413 | 0.051098 SOL | 1.15M | 1.26 SOL | $108.05 | 2YCCX...anU5z |
Mar 11 12:03 AM | 1000X / SOL | Buy | $0.049313 | 0.051086 SOL | 1.16M | 1.26 SOL | $108.05 | 3sj8H...rZLKW |
Mar 11 12:03 AM | 1000X / SOL | Buy | $0.049232 | 0.051077 SOL | 705.96K | 0.7600 SOL | $65.17 | 2vWnW...SSn9s |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.049152 | 0.051068 SOL | 1.15M | 1.23 SOL | $105.46 | 2BaNV...vDgD2 |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.049054 | 0.051056 SOL | 1.19M | 1.26 SOL | $108.03 | epati...TtWSx |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.048977 | 0.051047 SOL | 678.12K | 0.7099 SOL | $60.87 | Sjgbi...t31Z7 |
Mar 11 12:02 AM | 1000X / SOL | Sell | $0.048981 | 0.051048 SOL | 2.00M | 2.10 SOL | $180.04 | SU8r5...9Mrtu |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.049042 | 0.051055 SOL | 1.71M | 1.81 SOL | $154.92 | 4ivnr...EBjXv |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.048897 | 0.051038 SOL | 1.85M | 1.92 SOL | $164.35 | 35kC3...nqYym |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.048750 | 0.051021 SOL | 1.87M | 1.91 SOL | $163.52 | 25Mox...9Xwva |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.048604 | 0.051004 SOL | 1.88M | 1.89 SOL | $161.80 | JV8y5...jAP12 |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.048460 | 0.069866 SOL | 1.91M | 1.89 SOL | $161.81 | 5hqni...U1Rn2 |
Mar 11 12:02 AM | 1000X / SOL | Sell | $0.048362 | 0.069751 SOL | 502.55K | 0.4900 SOL | $42.02 | 5sKGq...mivXX |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.048355 | 0.069742 SOL | 1.97M | 1.92 SOL | $164.41 | 3MebK...Vo3Fe |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.048229 | 0.069594 SOL | 1.52M | 1.46 SOL | $124.97 | 3eh8i...BkyGe |
Mar 11 12:02 AM | 1000X / SOL | Buy | $0.048103 | 0.069447 SOL | 2.02M | 1.91 SOL | $163.57 | 5Hoi7...P1ikY |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047964 | 0.069285 SOL | 1.99M | 1.85 SOL | $158.42 | 4xfZj...Y9ZL3 |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047827 | 0.069125 SOL | 2.08M | 1.90 SOL | $162.71 | uhjZT...7pWw5 |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047687 | 0.068963 SOL | 2.15M | 1.93 SOL | $165.27 | 5n2Ps...FRKfj |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047596 | 0.068863 SOL | 496.41K | 0.4400 SOL | $37.71 | 54FT2...WLrVh |
Mar 11 12:01 AM | 1000X / SOL | Sell | $0.047597 | 0.068864 SOL | 1.83M | 1.62 SOL | $138.84 | 3EJzL...eUKSm |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047647 | 0.068923 SOL | 1.56M | 1.39 SOL | $119.12 | 5L7zj...tJUgj |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047557 | 0.068818 SOL | 1.26M | 1.11 SOL | $95.12 | 5E815...EhWw9 |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047463 | 0.068709 SOL | 1.73M | 1.51 SOL | $129.40 | 3SqAv...1mSnr |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047361 | 0.068589 SOL | 1.61M | 1.38 SOL | $118.27 | 3APkx...siGSL |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047274 | 0.068487 SOL | 1.30M | 1.10 SOL | $94.28 | 2LKhS...SXw6r |
Mar 11 12:01 AM | 1000X / SOL | Buy | $0.047201 | 0.068399 SOL | 1.23M | 1.03 SOL | $88.30 | q8Q5X...TAcYh |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.047127 | 0.068307 SOL | 1.48M | 1.23 SOL | $105.43 | B8AyY...6bxET |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.047039 | 0.068204 SOL | 1.60M | 1.31 SOL | $112.31 | 45fzH...Mi1aC |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046954 | 0.068104 SOL | 1.47M | 1.19 SOL | $102.04 | 3nb8A...qx4uY |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046858 | 0.067992 SOL | 2.01M | 1.61 SOL | $138.08 | 3qhFt...79D8T |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046764 | 0.067881 SOL | 1.48M | 1.17 SOL | $100.32 | 54niF...S3Xc2 |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046682 | 0.067786 SOL | 1.60M | 1.25 SOL | $107.20 | jTifd...rVphH |
Mar 11 12:00 AM | 1000X / SOL | Sell | $0.046635 | 0.067728 SOL | 1.10M | 0.8500 SOL | $72.98 | oSzpJ...GYrtE |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046667 | 0.067765 SOL | 1.26M | 0.9810 SOL | $84.22 | 7efEs...T5oZJ |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046606 | 0.067693 SOL | 1.12M | 0.8610 SOL | $73.93 | 3XHu2...GXE7Y |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046544 | 0.067620 SOL | 1.31M | 1.00 SOL | $85.95 | 2p9yj...KvbWB |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046464 | 0.067528 SOL | 1.85M | 1.39 SOL | $119.44 | 2Vm89...uufyd |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046377 | 0.067426 SOL | 1.67M | 1.24 SOL | $106.57 | 5hAyB...oYCRH |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046296 | 0.067331 SOL | 1.68M | 1.23 SOL | $105.71 | 2FcLW...1RXBh |
Mar 11 12:00 AM | 1000X / SOL | Buy | $0.046213 | 0.067235 SOL | 1.81M | 1.31 SOL | $112.59 | 5P7t2...5zt8Q |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.046139 | 0.067148 SOL | 1.39M | 0.9910 SOL | $85.11 | 237De...C2Gd5 |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.046076 | 0.067074 SOL | 1.36M | 0.9610 SOL | $82.53 | 4wQ8A...VqxA9 |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.046021 | 0.067011 SOL | 1.03M | 0.7199 SOL | $61.83 | EMxSh...aqQRB |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045958 | 0.066939 SOL | 1.77M | 1.23 SOL | $105.62 | 24LHm...BESjr |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045882 | 0.066850 SOL | 1.68M | 1.15 SOL | $98.75 | 4Wzn5...ki7vo |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045808 | 0.066764 SOL | 1.79M | 1.21 SOL | $103.90 | 3jvpt...2U7gE |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045733 | 0.066676 SOL | 1.77M | 1.18 SOL | $101.32 | 3y2Zm...yyYrG |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045661 | 0.066593 SOL | 1.68M | 1.11 SOL | $95.31 | 3ciYp...tnimm |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045592 | 0.066512 SOL | 1.75M | 1.14 SOL | $97.89 | 4Xho6...bc477 |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045517 | 0.066425 SOL | 1.99M | 1.28 SOL | $109.91 | 35RBy...Abjtm |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045455 | 0.066353 SOL | 1.16M | 0.7400 SOL | $63.54 | 2sYpD...c9f8b |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045392 | 0.066281 SOL | 2.07M | 1.30 SOL | $111.62 | L32Zu...WSz1J |
Mar 10 11:59 PM | 1000X / SOL | Buy | $0.045330 | 0.066207 SOL | 1.26M | 0.7800 SOL | $66.97 | 5VNer...8QtPy |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.045263 | 0.066131 SOL | 2.30M | 1.41 SOL | $120.79 | x766d...njX6h |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.045168 | 0.066019 SOL | 2.99M | 1.80 SOL | $154.28 | 4FYCM...nkd3X |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.045073 | 0.065909 SOL | 2.36M | 1.40 SOL | $119.94 | 4JBDF...3YS5X |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044992 | 0.065815 SOL | 2.35M | 1.37 SOL | $117.36 | 2CZia...82cjb |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044900 | 0.065708 SOL | 3.15M | 1.80 SOL | $154.28 | 3Tm4c...VdUvY |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044809 | 0.065602 SOL | 2.44M | 1.37 SOL | $117.36 | 3y6kP...6svEZ |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044741 | 0.065522 SOL | 1.85M | 1.02 SOL | $87.48 | 5uWVW...CBGTk |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044693 | 0.065467 SOL | 1.21M | 0.6590 SOL | $56.57 | 3ngLa...LG3NK |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044643 | 0.065409 SOL | 2.05M | 1.11 SOL | $95.20 | 4mJ4W...SEw1L |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044582 | 0.065337 SOL | 2.00M | 1.07 SOL | $91.76 | 66pS3...du2PB |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044524 | 0.065270 SOL | 1.91M | 1.01 SOL | $86.61 | 5qJHw...sh6Rc |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044477 | 0.065216 SOL | 1.28M | 0.6690 SOL | $57.43 | 2iwT2...iPwu5 |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044428 | 0.065159 SOL | 2.13M | 1.10 SOL | $94.33 | 2QzQW...TD4pF |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044380 | 0.065103 SOL | 1.25M | 0.6390 SOL | $54.85 | 5EAet...jwTZi |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044343 | 0.065060 SOL | 1.42M | 0.7190 SOL | $61.71 | 5eHcL...PvZqz |
Mar 10 11:58 PM | 1000X / SOL | Buy | $0.044307 | 0.065018 SOL | 1.21M | 0.6090 SOL | $52.27 | 3SGvD...s439T |
Mar 10 11:57 PM | 1000X / SOL | Buy | $0.044271 | 0.064977 SOL | 1.42M | 0.7090 SOL | $60.85 | 2i7L2...EzH3c |
Mar 10 11:57 PM | 1000X / SOL | Sell | $0.044235 | 0.064935 SOL | 506.64K | 0.2500 SOL | $21.45 | 4EKrr...9HzJC |
Mar 10 11:57 PM | 1000X / SOL | Sell | $0.044247 | 0.064948 SOL | 363.79K | 0.1800 SOL | $15.45 | ghZKS...tRncH |