29,433,171 Pools27,161,407 Tokens

HOPE (HOPE)

The live HOPE price today is $0.0107874, with a 24-hour trading volume of $0.00. HOPE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0107874
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1441
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -35767317517839 HOPE for 32421 SOL
  • : -429429355306179 HOPE for 837476 SOL
  • : -47515396636596 HOPE for 216632 SOL
  • : 1942076081497 HOPE for -10000 SOL
  • : 429429355306179 HOPE for -1000000 SOL
  • : -447908325782496 HOPE for 1096138 SOL
  • : -1871477934543 HOPE for 10664 SOL
  • : 359094811951548 HOPE for -1000000 SOL
  • : 7483240353438 HOPE for -10000 SOL
  • : -186254444116389 HOPE for 333917 SOL

HOPE

HOPE Price (HOPE)

DateMarketTypePrice (USD)PriceHOPE2nd ASSETTotalTXN
Mar 14 06:04 PM
HOPE / SOLSell$0.01078740.0129065 SOL35.77M0.043243 SOL$0.0228173GXLG...59Se3
Mar 12 07:11 AM
HOPE / SOLSell$0.0916620.0111951 SOL429.43M0.038375 SOL$0.07132yvgE...LvopD
Mar 12 05:19 AM
HOPE / SOLSell$0.0938810.0114560 SOL47.52M0.032167 SOL$0.01845n4Mo...1rJ48
Mar 12 04:56 AM
HOPE / SOLBuy$0.0943820.0115150 SOL1.94M0.041000 SOL$0.0385105kb9b...V6Jx5
Mar 12 04:56 AM
HOPE / SOLBuy$0.0919820.0112329 SOL429.43M0.021000 SOL$0.08515Rhcq...JSpBu
Mar 12 04:56 AM
HOPE / SOLSell$0.0920830.0112448 SOL447.91M0.021097 SOL$0.09334UUys...pEpAB
Mar 12 03:07 AM
HOPE / SOLSell$0.0948640.0115699 SOL1.87M0.041067 SOL$0.0391022xm97...LsWyj
Mar 12 02:02 AM
HOPE / SOLBuy$0.0923950.0112785 SOL359.09M0.021000 SOL$0.08604JLMR...tRrGm
Mar 12 02:02 AM
HOPE / SOLBuy$0.0911490.0111337 SOL7.48M0.041000 SOL$0.038597Lcc4M...dXoV5
Mar 12 02:02 AM
HOPE / SOLSell$0.0915420.0111793 SOL186.25M0.033340 SOL$0.02874YW3W...hMi1a
Mar 12 12:49 AM
HOPE / SOLBuy$0.0919490.0112249 SOL44.48M0.031000 SOL$0.0286695DM8g...CULjM
Mar 12 12:45 AM
HOPE / SOLBuy$0.0924070.0112777 SOL36.01M0.031000 SOL$0.02866851upj...GkbwU
Mar 12 12:45 AM
HOPE / SOLSell$0.0926600.0113069 SOL81.50M0.032501 SOL$0.02173aKUu...KvnR3
Mar 12 12:12 AM
HOPE / SOLSell$0.0934740.0114007 SOL36.80M0.031475 SOL$0.0128ZCwXL...pkJoA
Mar 12 12:03 AM
HOPE / SOLSell$0.0936540.0114224 SOL11.36K0.074800 SOL$0.0541524QTzo...VwP3s
Mar 12 12:02 AM
HOPE / SOLBuy$0.0937160.0114294 SOL9.32M0.044000 SOL$0.0234625txzQ...YZHK9
Mar 12 12:02 AM
HOPE / SOLSell$0.0947570.0115497 SOL94.64M0.035203 SOL$0.0450FhB4s...tct9Z
Mar 12 12:02 AM
HOPE / SOLBuy$0.0954100.0116251 SOL47.52M0.032970 SOL$0.02575uio1...TvHTR
Mar 12 12:02 AM
HOPE / SOLBuy$0.0944240.0115113 SOL19.56M0.031000 SOL$0.0286542oSCX...14p3Z
Mar 12 12:02 AM
HOPE / SOLSell$0.0953600.0116194 SOL81.12M0.035025 SOL$0.04355yDzF...mQ7wW
Mar 12 12:02 AM
HOPE / SOLBuy$0.0941780.0114828 SOL186.25M0.038991 SOL$0.0778sjmzo...dkKYW
Mar 12 12:02 AM
HOPE / SOLBuy$0.0923520.0112718 SOL36.80M0.031000 SOL$0.0286542FoN9...bo3ZE
Mar 12 12:02 AM
HOPE / SOLSell$0.0925050.0112895 SOL66.68M0.031930 SOL$0.0167sY3K3...5H8iX
Mar 12 12:02 AM
HOPE / SOLBuy$0.0926920.0113110 SOL32.15M0.031000 SOL$0.0286542qQU4...nfEYs
Mar 12 12:02 AM
HOPE / SOLBuy$0.0916010.0111850 SOL270.39M0.035000 SOL$0.04333hn7x...33zBK
Mar 12 12:02 AM
HOPE / SOLSell$0.0949930.0115769 SOL594.63M0.023431 SOL$0.2969QQGmw...XKeAZ
Mar 12 12:02 AM
HOPE / SOLBuy$0.0823960.0102768 SOL3.61M0.031000 SOL$0.0286544ZxYK...zJ15D
Mar 12 12:02 AM
HOPE / SOLBuy$0.0823130.0102672 SOL1.87M0.045000 SOL$0.0243272wVsa...LB2Lz
Mar 12 12:02 AM
HOPE / SOLBuy$0.0814620.0101689 SOL88.81M0.021500 SOL$0.129832LMd...uAete
Mar 12 12:02 AM
HOPE / SOLBuy$0.0958410.0116749 SOL148.18M0.021000 SOL$0.086544fGu...yr4Tr
Mar 12 12:02 AM
HOPE / SOLBuy$0.0914560.0111682 SOL594.63M0.021000 SOL$0.0865vVgyH...1vYTc
Mar 12 12:02 AM
HOPE / SOLSell$0.0617200.081987 SOL990.00M1.97 SOL$170.22479Ki...w1osM
Mar 12 12:02 AM
HOPE / SOLSell$0.0351060.055900 SOL2.58K0.0152 SOL$1.314Sb7v...uUVa9
Mar 12 12:02 AM
HOPE / SOLBuy$0.0350420.055826 SOL51.79K0.3017 SOL$26.11fzD3w...LSDuv
Mar 12 12:02 AM
HOPE / SOLSell$0.0349550.055726 SOL79.750.034566 SOL$0.039537pUn...6Af7S
Mar 12 12:02 AM
HOPE / SOLBuy$0.0348570.055612 SOL75.29K0.4225 SOL$36.565W4D1...wcGmy
Mar 12 12:02 AM
HOPE / SOLBuy$0.0346860.055415 SOL48.28K0.2614 SOL$22.622kJkR...Bh5kY
Mar 12 12:02 AM
HOPE / SOLSell$0.0347790.055522 SOL122.41K0.6759 SOL$58.492vU9t...8W9X5
Mar 12 12:02 AM
HOPE / SOLSell$0.0349550.055726 SOL2.54K0.0145 SOL$1.264kzPb...nLMe8
Mar 12 12:02 AM
HOPE / SOLBuy$0.0349670.055739 SOL1.55K0.028923 SOL$0.7722FVb6z...Thbgp
Mar 12 12:02 AM
HOPE / SOLSell$0.0349540.055725 SOL9.580.045486 SOL$0.0247484Kbem...VvHG2
Mar 12 12:02 AM
HOPE / SOLBuy$0.0348530.055607 SOL77.79K0.4362 SOL$37.754SYqz...nuaSj
Mar 12 12:02 AM
HOPE / SOLBuy$0.0346500.055373 SOL69.71K0.3745 SOL$32.414ZS8t...qJQjU
Mar 12 12:02 AM
HOPE / SOLSell$0.0345520.055260 SOL2.52K0.0133 SOL$1.154y8M2...V4MNd
Mar 12 12:02 AM
HOPE / SOLSell$0.0345590.055268 SOL2.54K0.0134 SOL$1.1667Juh...aHon7
Mar 12 12:02 AM
HOPE / SOLBuy$0.0345150.055217 SOL44.38K0.2315 SOL$20.033XjRi...tV9z8
Mar 12 12:02 AM
HOPE / SOLSell$0.0345360.055242 SOL68.52K0.3592 SOL$31.0855gXj...yR7dA
Mar 12 12:02 AM
HOPE / SOLSell$0.0346250.055344 SOL27.880.031491 SOL$0.01292FADj...vqG5J
Mar 12 12:02 AM
HOPE / SOLSell$0.0346270.055347 SOL1.31K0.027017 SOL$0.6072Pv5kW...N3cra
Mar 12 12:02 AM
HOPE / SOLBuy$0.0346170.055335 SOL15.83K0.0845 SOL$7.314aphD...THr3J
Mar 12 12:02 AM
HOPE / SOLSell$0.0345990.055315 SOL9.45K0.0502 SOL$4.3545rfJ...W2W1X
Mar 12 12:02 AM
HOPE / SOLBuy$0.0345530.055261 SOL52.30K0.2751 SOL$23.813RjJ2...U37UQ
Mar 12 12:02 AM
HOPE / SOLSell$0.0344770.055173 SOL7.540.043902 SOL$0.0233773UHTF...tWXUX
Mar 12 12:02 AM
HOPE / SOLSell$0.0344780.055175 SOL638.290.023303 SOL$0.28584TewC...RtkSY
Mar 12 12:02 AM
HOPE / SOLBuy$0.0343990.055083 SOL71.72K0.3645 SOL$31.555FofD...MS2sh
Mar 12 12:02 AM
HOPE / SOLSell$0.0344000.055084 SOL79.21K0.4027 SOL$34.855pmAd...Up3RG
Mar 12 12:02 AM
HOPE / SOLSell$0.0344980.055197 SOL136.010.037069 SOL$0.06123FKzt...QsuYS
Mar 12 12:02 AM
HOPE / SOLBuy$0.0344950.055194 SOL9.63K0.0500 SOL$4.334vtS1...y8s4K
Mar 12 12:02 AM
HOPE / SOLSell$0.0344740.055169 SOL2.250.041163 SOL$0.0210064pVNW...2zizY
Mar 12 12:02 AM
HOPE / SOLBuy$0.0344640.055158 SOL14.93K0.0770 SOL$6.664Ejeb...28UnT
Mar 12 12:02 AM
HOPE / SOLSell$0.0344390.055129 SOL1.69K0.028693 SOL$0.75224wtpp...3HJCa
Mar 12 12:02 AM
HOPE / SOLBuy$0.0344150.055101 SOL28.46K0.1452 SOL$12.562e5we...9Sq8n
Mar 12 12:02 AM
HOPE / SOLSell$0.0344650.055159 SOL75.79K0.3910 SOL$33.833azHD...sdfmX
Mar 12 12:02 AM
HOPE / SOLSell$0.0345610.055270 SOL93.850.034946 SOL$0.0428AMrqQ...JjuSH
Mar 12 12:02 AM
HOPE / SOLSell$0.0347200.055454 SOL119.22K0.6502 SOL$56.273DfgR...KZH6D
Mar 12 12:02 AM
HOPE / SOLSell$0.0348850.055645 SOL14.660.048272 SOL$0.02715948vUR...Gh5rA
Mar 12 12:02 AM
HOPE / SOLSell$0.0348850.055645 SOL150.930.038520 SOL$0.07375kPFu...ZM6di
Mar 12 12:02 AM
HOPE / SOLSell$0.0348880.055648 SOL1.54K0.028714 SOL$0.75412uayX...FxbtX
Mar 12 12:02 AM
HOPE / SOLBuy$0.0348490.055603 SOL35.93K0.2013 SOL$17.424u2vL...TGkP6
Mar 12 12:02 AM
HOPE / SOLSell$0.0347920.055537 SOL2.21K0.0123 SOL$1.06uNdH4...i3cX9
Mar 12 12:02 AM
HOPE / SOLSell$0.0347960.055541 SOL838.080.024644 SOL$0.4019Q6Atb...5gwo5
Mar 12 12:02 AM
HOPE / SOLSell$0.0348800.055637 SOL57.24K0.3226 SOL$27.933JMgN...7TTY7
Mar 12 12:02 AM
HOPE / SOLSell$0.0349650.055735 SOL1.93K0.0111 SOL$0.95715Ah6V...3rDPG
Mar 12 12:02 AM
HOPE / SOLBuy$0.0348510.055603 SOL88.32K0.4948 SOL$42.845i8RS...hTwLp
Mar 12 12:02 AM
HOPE / SOLSell$0.0347980.055542 SOL57.98K0.3213 SOL$27.823CkDT...8mxa2
Mar 12 12:02 AM
HOPE / SOLSell$0.0348820.055639 SOL1.56K0.028824 SOL$0.76384Z7Tj...rh8iv
Mar 12 12:02 AM
HOPE / SOLSell$0.0348840.055642 SOL9.800.045527 SOL$0.024785EpFFq...c94X7
Mar 12 12:02 AM
HOPE / SOLSell$0.0349420.055708 SOL39.77K0.2270 SOL$19.653DZgV...fLNaX
Mar 12 12:02 AM
HOPE / SOLSell$0.0350000.055776 SOL64.850.033745 SOL$0.03245S6Lx...1Nsaa
Mar 12 12:02 AM
HOPE / SOLBuy$0.0348700.055625 SOL97.02K0.5457 SOL$47.243i7nR...WQmn1
Mar 12 12:02 AM
HOPE / SOLBuy$0.0346800.055406 SOL39.99K0.2161 SOL$18.713R2B5...KswNa
Mar 12 12:02 AM
HOPE / SOLSell$0.0346180.055335 SOL1.01K0.025364 SOL$0.4643WBJcG...BrnmS
Mar 12 12:02 AM
HOPE / SOLBuy$0.0345680.055276 SOL47.06K0.2483 SOL$21.492U5NY...jGaH7
Mar 12 12:02 AM
HOPE / SOLSell$0.0345980.055311 SOL77.23K0.4101 SOL$35.5165zvG...xHX4t
Mar 12 12:02 AM
HOPE / SOLSell$0.0347000.055429 SOL52.300.032839 SOL$0.02462L5fc...WpTs1
Mar 12 12:02 AM
HOPE / SOLBuy$0.0346100.055325 SOL74.86K0.3986 SOL$34.512cvRQ...Zpxqp
Mar 12 12:02 AM
HOPE / SOLSell$0.0345870.055299 SOL64.52K0.3419 SOL$29.595ScM7...7g9hz
Mar 12 12:02 AM
HOPE / SOLBuy$0.0346520.055374 SOL22.09K0.1187 SOL$10.282B3oq...ENwE6
Mar 12 12:02 AM
HOPE / SOLSell$0.0346130.055329 SOL6.780.043616 SOL$0.023130tJdsr...aL4ey
Mar 12 12:02 AM
HOPE / SOLSell$0.0346140.055330 SOL706.070.023764 SOL$0.32582diLm...he9f7
Mar 12 12:02 AM
HOPE / SOLBuy$0.0346040.055318 SOL15.65K0.0832 SOL$7.204fQ3x...Ncoxz
Mar 12 12:02 AM
HOPE / SOLBuy$0.0345570.055264 SOL20.72K0.1090 SOL$9.443Rmux...oNpuU
Mar 12 12:02 AM
HOPE / SOLSell$0.0345210.055222 SOL22.580.031180 SOL$0.010225Vr2...ffY2Y
Mar 12 12:02 AM
HOPE / SOLSell$0.0345840.055295 SOL48.24K0.2554 SOL$22.112uFU1...R5z3G
Mar 12 12:02 AM
HOPE / SOLBuy$0.0345730.055282 SOL63.62K0.3360 SOL$29.09fHfiz...YhHtr
Mar 12 12:02 AM
HOPE / SOLSell$0.0344840.055180 SOL1.72K0.028885 SOL$0.76914B86J...tVJKg
Mar 12 12:02 AM
HOPE / SOLSell$0.0344860.055182 SOL9.530.044937 SOL$0.024274X7SxM...9F5Co
Mar 12 12:02 AM
HOPE / SOLBuy$0.0344110.055095 SOL67.98K0.3464 SOL$29.9856qY3...jPfPh
Mar 12 12:02 AM
HOPE / SOLSell$0.0343220.054992 SOL1.79K0.028917 SOL$0.771951isb...CSteT
Mar 12 12:02 AM
HOPE / SOLSell$0.0344000.055082 SOL62.51K0.3177 SOL$27.505gH2w...R2jWh