HOPE (HOPE)
The live HOPE price today is $0.0107874, with a 24-hour trading volume of $0.00. HOPE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0107874
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1441
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -35767317517839 HOPE for 32421 SOL
- : -429429355306179 HOPE for 837476 SOL
- : -47515396636596 HOPE for 216632 SOL
- : 1942076081497 HOPE for -10000 SOL
- : 429429355306179 HOPE for -1000000 SOL
- : -447908325782496 HOPE for 1096138 SOL
- : -1871477934543 HOPE for 10664 SOL
- : 359094811951548 HOPE for -1000000 SOL
- : 7483240353438 HOPE for -10000 SOL
- : -186254444116389 HOPE for 333917 SOL
HOPE
HOPE Price (HOPE)
| Date | Market | Type | Price (USD) | Price | HOPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:04 PM | HOPE / SOL | Sell | $0.0107874 | 0.0129065 SOL | 35.77M | 0.043243 SOL | $0.022817 | 3GXLG...59Se3 |
Mar 12 07:11 AM | HOPE / SOL | Sell | $0.091662 | 0.0111951 SOL | 429.43M | 0.038375 SOL | $0.0713 | 2yvgE...LvopD |
Mar 12 05:19 AM | HOPE / SOL | Sell | $0.093881 | 0.0114560 SOL | 47.52M | 0.032167 SOL | $0.0184 | 5n4Mo...1rJ48 |
Mar 12 04:56 AM | HOPE / SOL | Buy | $0.094382 | 0.0115150 SOL | 1.94M | 0.041000 SOL | $0.038510 | 5kb9b...V6Jx5 |
Mar 12 04:56 AM | HOPE / SOL | Buy | $0.091982 | 0.0112329 SOL | 429.43M | 0.021000 SOL | $0.0851 | 5Rhcq...JSpBu |
Mar 12 04:56 AM | HOPE / SOL | Sell | $0.092083 | 0.0112448 SOL | 447.91M | 0.021097 SOL | $0.0933 | 4UUys...pEpAB |
Mar 12 03:07 AM | HOPE / SOL | Sell | $0.094864 | 0.0115699 SOL | 1.87M | 0.041067 SOL | $0.039102 | 2xm97...LsWyj |
Mar 12 02:02 AM | HOPE / SOL | Buy | $0.092395 | 0.0112785 SOL | 359.09M | 0.021000 SOL | $0.0860 | 4JLMR...tRrGm |
Mar 12 02:02 AM | HOPE / SOL | Buy | $0.091149 | 0.0111337 SOL | 7.48M | 0.041000 SOL | $0.038597 | Lcc4M...dXoV5 |
Mar 12 02:02 AM | HOPE / SOL | Sell | $0.091542 | 0.0111793 SOL | 186.25M | 0.033340 SOL | $0.0287 | 4YW3W...hMi1a |
Mar 12 12:49 AM | HOPE / SOL | Buy | $0.091949 | 0.0112249 SOL | 44.48M | 0.031000 SOL | $0.028669 | 5DM8g...CULjM |
Mar 12 12:45 AM | HOPE / SOL | Buy | $0.092407 | 0.0112777 SOL | 36.01M | 0.031000 SOL | $0.028668 | 51upj...GkbwU |
Mar 12 12:45 AM | HOPE / SOL | Sell | $0.092660 | 0.0113069 SOL | 81.50M | 0.032501 SOL | $0.0217 | 3aKUu...KvnR3 |
Mar 12 12:12 AM | HOPE / SOL | Sell | $0.093474 | 0.0114007 SOL | 36.80M | 0.031475 SOL | $0.0128 | ZCwXL...pkJoA |
Mar 12 12:03 AM | HOPE / SOL | Sell | $0.093654 | 0.0114224 SOL | 11.36K | 0.074800 SOL | $0.054152 | 4QTzo...VwP3s |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.093716 | 0.0114294 SOL | 9.32M | 0.044000 SOL | $0.023462 | 5txzQ...YZHK9 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.094757 | 0.0115497 SOL | 94.64M | 0.035203 SOL | $0.0450 | FhB4s...tct9Z |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.095410 | 0.0116251 SOL | 47.52M | 0.032970 SOL | $0.0257 | 5uio1...TvHTR |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.094424 | 0.0115113 SOL | 19.56M | 0.031000 SOL | $0.028654 | 2oSCX...14p3Z |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.095360 | 0.0116194 SOL | 81.12M | 0.035025 SOL | $0.0435 | 5yDzF...mQ7wW |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.094178 | 0.0114828 SOL | 186.25M | 0.038991 SOL | $0.0778 | sjmzo...dkKYW |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.092352 | 0.0112718 SOL | 36.80M | 0.031000 SOL | $0.028654 | 2FoN9...bo3ZE |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.092505 | 0.0112895 SOL | 66.68M | 0.031930 SOL | $0.0167 | sY3K3...5H8iX |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.092692 | 0.0113110 SOL | 32.15M | 0.031000 SOL | $0.028654 | 2qQU4...nfEYs |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.091601 | 0.0111850 SOL | 270.39M | 0.035000 SOL | $0.0433 | 3hn7x...33zBK |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.094993 | 0.0115769 SOL | 594.63M | 0.023431 SOL | $0.2969 | QQGmw...XKeAZ |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.082396 | 0.0102768 SOL | 3.61M | 0.031000 SOL | $0.028654 | 4ZxYK...zJ15D |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.082313 | 0.0102672 SOL | 1.87M | 0.045000 SOL | $0.024327 | 2wVsa...LB2Lz |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.081462 | 0.0101689 SOL | 88.81M | 0.021500 SOL | $0.1298 | 32LMd...uAete |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.095841 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0865 | 44fGu...yr4Tr |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.091456 | 0.0111682 SOL | 594.63M | 0.021000 SOL | $0.0865 | vVgyH...1vYTc |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.061720 | 0.081987 SOL | 990.00M | 1.97 SOL | $170.22 | 479Ki...w1osM |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.035106 | 0.055900 SOL | 2.58K | 0.0152 SOL | $1.31 | 4Sb7v...uUVa9 |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.035042 | 0.055826 SOL | 51.79K | 0.3017 SOL | $26.11 | fzD3w...LSDuv |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034955 | 0.055726 SOL | 79.75 | 0.034566 SOL | $0.0395 | 37pUn...6Af7S |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034857 | 0.055612 SOL | 75.29K | 0.4225 SOL | $36.56 | 5W4D1...wcGmy |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034686 | 0.055415 SOL | 48.28K | 0.2614 SOL | $22.62 | 2kJkR...Bh5kY |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034779 | 0.055522 SOL | 122.41K | 0.6759 SOL | $58.49 | 2vU9t...8W9X5 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034955 | 0.055726 SOL | 2.54K | 0.0145 SOL | $1.26 | 4kzPb...nLMe8 |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034967 | 0.055739 SOL | 1.55K | 0.028923 SOL | $0.7722 | FVb6z...Thbgp |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034954 | 0.055725 SOL | 9.58 | 0.045486 SOL | $0.024748 | 4Kbem...VvHG2 |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034853 | 0.055607 SOL | 77.79K | 0.4362 SOL | $37.75 | 4SYqz...nuaSj |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034650 | 0.055373 SOL | 69.71K | 0.3745 SOL | $32.41 | 4ZS8t...qJQjU |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034552 | 0.055260 SOL | 2.52K | 0.0133 SOL | $1.15 | 4y8M2...V4MNd |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034559 | 0.055268 SOL | 2.54K | 0.0134 SOL | $1.16 | 67Juh...aHon7 |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034515 | 0.055217 SOL | 44.38K | 0.2315 SOL | $20.03 | 3XjRi...tV9z8 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034536 | 0.055242 SOL | 68.52K | 0.3592 SOL | $31.08 | 55gXj...yR7dA |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034625 | 0.055344 SOL | 27.88 | 0.031491 SOL | $0.0129 | 2FADj...vqG5J |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034627 | 0.055347 SOL | 1.31K | 0.027017 SOL | $0.6072 | Pv5kW...N3cra |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034617 | 0.055335 SOL | 15.83K | 0.0845 SOL | $7.31 | 4aphD...THr3J |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034599 | 0.055315 SOL | 9.45K | 0.0502 SOL | $4.35 | 45rfJ...W2W1X |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034553 | 0.055261 SOL | 52.30K | 0.2751 SOL | $23.81 | 3RjJ2...U37UQ |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034477 | 0.055173 SOL | 7.54 | 0.043902 SOL | $0.023377 | 3UHTF...tWXUX |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034478 | 0.055175 SOL | 638.29 | 0.023303 SOL | $0.2858 | 4TewC...RtkSY |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034399 | 0.055083 SOL | 71.72K | 0.3645 SOL | $31.55 | 5FofD...MS2sh |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034400 | 0.055084 SOL | 79.21K | 0.4027 SOL | $34.85 | 5pmAd...Up3RG |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034498 | 0.055197 SOL | 136.01 | 0.037069 SOL | $0.0612 | 3FKzt...QsuYS |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034495 | 0.055194 SOL | 9.63K | 0.0500 SOL | $4.33 | 4vtS1...y8s4K |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034474 | 0.055169 SOL | 2.25 | 0.041163 SOL | $0.021006 | 4pVNW...2zizY |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034464 | 0.055158 SOL | 14.93K | 0.0770 SOL | $6.66 | 4Ejeb...28UnT |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034439 | 0.055129 SOL | 1.69K | 0.028693 SOL | $0.7522 | 4wtpp...3HJCa |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034415 | 0.055101 SOL | 28.46K | 0.1452 SOL | $12.56 | 2e5we...9Sq8n |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034465 | 0.055159 SOL | 75.79K | 0.3910 SOL | $33.83 | 3azHD...sdfmX |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034561 | 0.055270 SOL | 93.85 | 0.034946 SOL | $0.0428 | AMrqQ...JjuSH |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034720 | 0.055454 SOL | 119.22K | 0.6502 SOL | $56.27 | 3DfgR...KZH6D |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034885 | 0.055645 SOL | 14.66 | 0.048272 SOL | $0.027159 | 48vUR...Gh5rA |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034885 | 0.055645 SOL | 150.93 | 0.038520 SOL | $0.0737 | 5kPFu...ZM6di |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034888 | 0.055648 SOL | 1.54K | 0.028714 SOL | $0.7541 | 2uayX...FxbtX |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034849 | 0.055603 SOL | 35.93K | 0.2013 SOL | $17.42 | 4u2vL...TGkP6 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034792 | 0.055537 SOL | 2.21K | 0.0123 SOL | $1.06 | uNdH4...i3cX9 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034796 | 0.055541 SOL | 838.08 | 0.024644 SOL | $0.4019 | Q6Atb...5gwo5 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034880 | 0.055637 SOL | 57.24K | 0.3226 SOL | $27.93 | 3JMgN...7TTY7 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034965 | 0.055735 SOL | 1.93K | 0.0111 SOL | $0.9571 | 5Ah6V...3rDPG |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034851 | 0.055603 SOL | 88.32K | 0.4948 SOL | $42.84 | 5i8RS...hTwLp |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034798 | 0.055542 SOL | 57.98K | 0.3213 SOL | $27.82 | 3CkDT...8mxa2 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034882 | 0.055639 SOL | 1.56K | 0.028824 SOL | $0.7638 | 4Z7Tj...rh8iv |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034884 | 0.055642 SOL | 9.80 | 0.045527 SOL | $0.024785 | EpFFq...c94X7 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034942 | 0.055708 SOL | 39.77K | 0.2270 SOL | $19.65 | 3DZgV...fLNaX |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.035000 | 0.055776 SOL | 64.85 | 0.033745 SOL | $0.0324 | 5S6Lx...1Nsaa |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034870 | 0.055625 SOL | 97.02K | 0.5457 SOL | $47.24 | 3i7nR...WQmn1 |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034680 | 0.055406 SOL | 39.99K | 0.2161 SOL | $18.71 | 3R2B5...KswNa |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034618 | 0.055335 SOL | 1.01K | 0.025364 SOL | $0.4643 | WBJcG...BrnmS |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034568 | 0.055276 SOL | 47.06K | 0.2483 SOL | $21.49 | 2U5NY...jGaH7 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034598 | 0.055311 SOL | 77.23K | 0.4101 SOL | $35.51 | 65zvG...xHX4t |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034700 | 0.055429 SOL | 52.30 | 0.032839 SOL | $0.0246 | 2L5fc...WpTs1 |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034610 | 0.055325 SOL | 74.86K | 0.3986 SOL | $34.51 | 2cvRQ...Zpxqp |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034587 | 0.055299 SOL | 64.52K | 0.3419 SOL | $29.59 | 5ScM7...7g9hz |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034652 | 0.055374 SOL | 22.09K | 0.1187 SOL | $10.28 | 2B3oq...ENwE6 |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034613 | 0.055329 SOL | 6.78 | 0.043616 SOL | $0.023130 | tJdsr...aL4ey |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034614 | 0.055330 SOL | 706.07 | 0.023764 SOL | $0.3258 | 2diLm...he9f7 |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034604 | 0.055318 SOL | 15.65K | 0.0832 SOL | $7.20 | 4fQ3x...Ncoxz |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034557 | 0.055264 SOL | 20.72K | 0.1090 SOL | $9.44 | 3Rmux...oNpuU |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034521 | 0.055222 SOL | 22.58 | 0.031180 SOL | $0.0102 | 25Vr2...ffY2Y |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034584 | 0.055295 SOL | 48.24K | 0.2554 SOL | $22.11 | 2uFU1...R5z3G |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034573 | 0.055282 SOL | 63.62K | 0.3360 SOL | $29.09 | fHfiz...YhHtr |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034484 | 0.055180 SOL | 1.72K | 0.028885 SOL | $0.7691 | 4B86J...tVJKg |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034486 | 0.055182 SOL | 9.53 | 0.044937 SOL | $0.024274 | X7SxM...9F5Co |
Mar 12 12:02 AM | HOPE / SOL | Buy | $0.034411 | 0.055095 SOL | 67.98K | 0.3464 SOL | $29.98 | 56qY3...jPfPh |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034322 | 0.054992 SOL | 1.79K | 0.028917 SOL | $0.7719 | 51isb...CSteT |
Mar 12 12:02 AM | HOPE / SOL | Sell | $0.034400 | 0.055082 SOL | 62.51K | 0.3177 SOL | $27.50 | 5gH2w...R2jWh |
