FAI Agent

FAI Agent Price (FAI)

Date	Market	Type	Price (USD)	Price	FAI	2nd ASSET	Total	TXN
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄2409	0.0₆2878 SOL	0.0₂6950	0.0₈2000 SOL	$0.0₆1674	3b2Zp...6CBzK
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7290	0.0₆8710 SOL	9.07M	7.90 SOL	$661.45	zaXBn...f4JBg
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7351	0.0₆8783 SOL	6.85M	6.02 SOL	$503.68	zaXBn...f4JBg
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7315	0.0₆8740 SOL	7.35M	6.43 SOL	$537.88	5hw1y...w2Gnv
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7347	0.0₆8778 SOL	8.18M	7.18 SOL	$601.23	5hw1y...w2Gnv
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7268	0.0₆8685 SOL	1.53K	0.0₂1326 SOL	$0.1109	4NJkn...jQUfF
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7268	0.0₆8685 SOL	1.49K	0.0₂1298 SOL	$0.1086	8GywR...NbBx4
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7311	0.0₆8736 SOL	8.73M	7.63 SOL	$638.38	49RPU...j6RuK
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7365	0.0₆8800 SOL	7.33M	6.45 SOL	$539.68	49RPU...j6RuK
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7345	0.0₆8777 SOL	9.56M	8.39 SOL	$702.31	2pTe2...CSbHb
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7401	0.0₆8844 SOL	7.93M	7.01 SOL	$587.01	2pTe2...CSbHb
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7325	0.0₆8753 SOL	3.94K	0.0₂3445 SOL	$0.2883	96MMo...wWm4A
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7325	0.0₆8753 SOL	2.70K	0.0₂2367 SOL	$0.1980	4gdAy...t7H5c
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7369	0.0₆8806 SOL	8.86M	7.80 SOL	$652.92	226X9...iDYwS
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7405	0.0₆8849 SOL	9.30M	8.23 SOL	$688.47	226X9...iDYwS
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7341	0.0₆8772 SOL	6.88M	6.04 SOL	$505.11	5tRJn...2EnBU
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7354	0.0₆8788 SOL	9.75M	8.57 SOL	$716.92	5tRJn...2EnBU
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7221	0.0₆8629 SOL	1.50K	0.0₂1291 SOL	$0.1080	2392j...HMoFb
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7311	0.0₆8736 SOL	9.49M	8.29 SOL	$693.73	nxFzF...6j6dL
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7374	0.0₆8812 SOL	7.08M	6.24 SOL	$522.29	nxFzF...6j6dL
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7353	0.0₆8786 SOL	9.11M	8.00 SOL	$669.43	222pc...nzPFq
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7404	0.0₆8847 SOL	7.97M	7.05 SOL	$589.89	222pc...nzPFq
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7327	0.0₆8756 SOL	3.91K	0.0₂3420 SOL	$0.2862	5BB2V...j4jFM
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7365	0.0₆8801 SOL	8.22M	7.23 SOL	$605.16	66pQz...Rs9x3
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7395	0.0₆8837 SOL	9.36M	8.27 SOL	$691.99	66pQz...Rs9x3
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7339	0.0₆8769 SOL	7.77M	6.81 SOL	$570.16	2StLv...kv2bv
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7386	0.0₆8827 SOL	6.99M	6.17 SOL	$516.06	2StLv...kv2bv
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7363	0.0₆8798 SOL	8.77M	7.71 SOL	$645.37	64N7r...khQ4u
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7400	0.0₆8843 SOL	9.05M	8.00 SOL	$669.60	64N7r...khQ4u
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7313	0.0₆8739 SOL	2.27K	0.0₂1987 SOL	$0.1663	2gHUG...GwLNt
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7313	0.0₆8739 SOL	1.93K	0.0₂1684 SOL	$0.1409	3ce2Q...EweGf
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7353	0.0₆8787 SOL	8.39M	7.37 SOL	$617.06	3WpsJ...vNAuB
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7392	0.0₆8833 SOL	8.53M	7.53 SOL	$630.34	3WpsJ...vNAuB
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7310	0.0₆8735 SOL	2.74K	0.0₂2391 SOL	$0.2001	61Qtv...CsuFG
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7310	0.0₆8735 SOL	3.65K	0.0₂3185 SOL	$0.2665	sJpEQ...vpop7
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7310	0.0₆8735 SOL	4.37K	0.0₂3814 SOL	$0.3191	24FVd...4akB3
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7357	0.0₆8791 SOL	9.09M	7.99 SOL	$668.46	3D4tU...uj3BC
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7412	0.0₆8858 SOL	7.49M	6.63 SOL	$554.80	3D4tU...uj3BC
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7340	0.0₆8771 SOL	4.36K	0.0₂3820 SOL	$0.3196	2NSWd...acetc
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7392	0.0₆8833 SOL	9.57M	8.46 SOL	$707.55	3J8A8...XyHza
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7448	0.0₆8900 SOL	7.93M	7.06 SOL	$590.55	3J8A8...XyHza
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7371	0.0₆8808 SOL	2.49K	0.0₂2191 SOL	$0.1833	4XoZL...sZTk8
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7403	0.0₆8846 SOL	7.49M	6.63 SOL	$554.57	4hP9J...Cj1vc
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7438	0.0₆8888 SOL	8.04M	7.15 SOL	$598.01	4hP9J...Cj1vc
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7360	0.0₆8795 SOL	3.82K	0.0₂3361 SOL	$0.2812	45Zn2...aJkx8
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7360	0.0₆8795 SOL	2.94K	0.0₂2585 SOL	$0.2163	3WKdV...9ngfo
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7400	0.0₆8842 SOL	8.33M	7.37 SOL	$616.69	43xyz...ToMpA
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7438	0.0₆8888 SOL	8.54M	7.59 SOL	$635.05	43xyz...ToMpA
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7382	0.0₆8821 SOL	6.98M	6.15 SOL	$514.88	33tL6...PKHL4
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7402	0.0₆8845 SOL	9.10M	8.05 SOL	$673.63	33tL6...PKHL4
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7314	0.0₆8740 SOL	1.29K	0.0₂1125 SOL	$0.0941	4WT8D...FurH2
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7343	0.0₆8775 SOL	7.23M	6.34 SOL	$530.71	5JaPD...PsjRU
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7367	0.0₆8803 SOL	8.99M	7.92 SOL	$662.41	5JaPD...PsjRU
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7285	0.0₆8700 SOL	4.87K	0.0₂4241 SOL	$0.3551	89SLX...hnAMt
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7312	0.0₆8733 SOL	7.16M	6.25 SOL	$523.67	5DW2q...CNGUW
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7353	0.0₆8781 SOL	7.14M	6.27 SOL	$524.77	5DW2q...CNGUW
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7284	0.0₆8700 SOL	4.21K	0.0₂3660 SOL	$0.3064	2MonK...ko1gu
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7321	0.0₆8743 SOL	8.07M	7.06 SOL	$590.90	3pHWS...3Yitx
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7362	0.0₆8793 SOL	7.94M	6.98 SOL	$584.79	3pHWS...3Yitx
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7313	0.0₆8734 SOL	7.04M	6.15 SOL	$514.54	31Ttp...9ZGQv
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7332	0.0₆8757 SOL	9.27M	8.12 SOL	$679.85	31Ttp...9ZGQv
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7273	0.0₆8686 SOL	7.34M	6.38 SOL	$533.88	5kPKE...XsHdB
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7315	0.0₆8737 SOL	7.10M	6.20 SOL	$519.19	5kPKE...XsHdB
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7248	0.0₆8656 SOL	5.08K	0.0₂4398 SOL	$0.3682	HFAvx...H6rW5
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7248	0.0₆8656 SOL	4.22K	0.0₂3649 SOL	$0.3055	34Vjg...tmJAq
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7296	0.0₆8713 SOL	9.28M	8.09 SOL	$677.10	65Akh...rDpf7
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7352	0.0₆8780 SOL	7.58M	6.65 SOL	$557.09	65Akh...rDpf7
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7327	0.0₆8756 SOL	9.65M	8.45 SOL	$707.25	4BFW7...BJLQQ
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7390	0.0₆8831 SOL	7.22M	6.38 SOL	$533.55	4BFW7...BJLQQ
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7363	0.0₆8798 SOL	8.55M	7.52 SOL	$629.30	3ejpQ...YNAmx
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7400	0.0₆8843 SOL	8.86M	7.83 SOL	$655.44	3ejpQ...YNAmx
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7360	0.0₆8796 SOL	9.08M	7.98 SOL	$668.08	25Zuf...8QGD8
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7415	0.0₆8861 SOL	7.61M	6.74 SOL	$564.33	25Zuf...8QGD8
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7377	0.0₆8817 SOL	7.96M	7.02 SOL	$587.25	5d3f1...L6ByK
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7414	0.0₆8861 SOL	8.33M	7.38 SOL	$617.31	5d3f1...L6ByK
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7334	0.0₆8765 SOL	1.61K	0.0₂1409 SOL	$0.1179	5py3Z...P6AUV
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7334	0.0₆8764 SOL	1.56K	0.0₂1365 SOL	$0.1142	4abS6...qsjij
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7377	0.0₆8816 SOL	8.70M	7.67 SOL	$641.81	oK7Vj...iRtpX
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7421	0.0₆8868 SOL	8.37M	7.42 SOL	$621.08	oK7Vj...iRtpX
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7369	0.0₆8806 SOL	7.26M	6.40 SOL	$535.31	5A83p...AYAUW
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7398	0.0₆8842 SOL	8.40M	7.43 SOL	$621.57	5A83p...AYAUW
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7317	0.0₆8745 SOL	2.99K	0.0₂2616 SOL	$0.2189	2MZEf...HMK4B
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7354	0.0₆8788 SOL	8.02M	7.04 SOL	$589.43	DhooR...dyqEF
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7381	0.0₆8821 SOL	9.38M	8.28 SOL	$692.54	DhooR...dyqEF
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7291	0.0₆8713 SOL	2.43K	0.0₂2114 SOL	$0.1769	4Rz8R...8zpaR
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7318	0.0₆8745 SOL	7.02M	6.14 SOL	$513.86	65etc...SqeYd
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7351	0.0₆8785 SOL	7.73M	6.79 SOL	$567.86	65etc...SqeYd
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7277	0.0₆8697 SOL	4.21K	0.0₂3665 SOL	$0.3066	dUobx...nfnvw
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7277	0.0₆8697 SOL	3.24K	0.0₂2814 SOL	$0.2354	RVwy2...kJYhC
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7319	0.0₆8746 SOL	8.59M	7.52 SOL	$628.89	38Yw4...Xq4h8
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7352	0.0₆8787 SOL	9.27M	8.14 SOL	$681.42	38Yw4...Xq4h8
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7295	0.0₆8718 SOL	7.49M	6.53 SOL	$546.09	55s9P...NR4ws
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7340	0.0₆8771 SOL	6.98M	6.12 SOL	$512.26	55s9P...NR4ws
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7318	0.0₆8744 SOL	8.81M	7.70 SOL	$644.28	2Pbwh...7ahip
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7374	0.0₆8811 SOL	7.11M	6.26 SOL	$524.15	2Pbwh...7ahip
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7332	0.0₆8761 SOL	6.99M	6.12 SOL	$512.19	2zpn3...xRVYZ
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7347	0.0₆8779 SOL	9.61M	8.44 SOL	$706.02	2zpn3...xRVYZ
Mar 9 08:59 AM	FAI / SOL	Sell	$0.0₄7305	0.0₆8729 SOL	9.47M	8.26 SOL	$691.41	21EFH...wyczz
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7370	0.0₆8806 SOL	6.91M	6.08 SOL	$508.87	21EFH...wyczz
Mar 9 08:59 AM	FAI / SOL	Buy	$0.0₄7304	0.0₆8727 SOL	1.66K	0.0₂1452 SOL	$0.1215	5u42e...yvbtC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of FAI Agent (FAI)?

The current price for FAI Agent (FAI) on the Solana chain is $0.0₄7145. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FAI Agent (FAI)?

The Fully Diluted Valuation (FDV) of FAI Agent (FAI) is $71.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FAI Agent (FAI)?

You can buy FAI Agent on decentralized exchanges (DEXes) on the Solana chain. Check the FAI Agent Liquidity pools to see all available FAI trading pairs and choose the pool with the best liquidity.

What is FAI Agent (FAI) liquidity?

The total liquidity for FAI Agent (FAI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping FAI.

What is FAI, FAI Agent?

FAI Agent (FAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of FAI is $0.0₄7145. Visit the Description tab for more details about this project.

How to trade FAI?

You can buy or sell FAI on the Solana chain through any of available FAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FAI Agent

FAI Agent (FAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.047145 with a fully diluted valuation of $71.44K.

FAI Agent (FAI)

Token Statistics

Price Changes

Recent Transactions

FAI Agent

About FAI Agent