pedgy penguns (pedgy)
The live pedgy penguns price today is $0.039170, with a 24-hour trading volume of $0.00. pedgy has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.039170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.10K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -968161760017041 pedgy for 145734113724 SOL
- : 157982929752 pedgy for -1709325588 SOL
- : 25464046784 pedgy for -271819346 SOL
- : -175614144214 pedgy for 1885866253 SOL
- : 112897424639 pedgy for -1223986889 SOL
- : 106182593276 pedgy for -1132815999 SOL
- : -148004363876 pedgy for 1575861958 SOL
- : -11802989928 pedgy for 127143875 SOL
- : -151657456412 pedgy for 1653483084 SOL
- : -167522793446 pedgy for 1870232492 SOL
pedgy penguns
pedgy penguns Price (pedgy)
| Date | Market | Type | Price (USD) | Price | pedgy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.041276 | 0.061506 SOL | 968.16M | 145.73 SOL | $12.35K | Vi9vp...oW58u |
Mar 7 12:04 PM | pedgy / SOL | Buy | $0.039170 | 0.041082 SOL | 157.98K | 1.71 SOL | $144.86 | 2dBJN...Wd5QS |
Mar 7 12:04 PM | pedgy / SOL | Buy | $0.039047 | 0.041068 SOL | 25.46K | 0.2718 SOL | $23.04 | 2v4tW...hMm33 |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039101 | 0.041074 SOL | 175.61K | 1.89 SOL | $159.82 | s6xc7...dUPzu |
Mar 7 12:04 PM | pedgy / SOL | Buy | $0.039188 | 0.041085 SOL | 112.90K | 1.22 SOL | $103.73 | 3gKfC...edSb6 |
Mar 7 12:04 PM | pedgy / SOL | Buy | $0.039040 | 0.041067 SOL | 106.18K | 1.13 SOL | $95.98 | CUPKb...thuhx |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039021 | 0.041065 SOL | 148.00K | 1.58 SOL | $133.51 | mk9eA...8GMCo |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039126 | 0.041078 SOL | 11.80K | 0.1271 SOL | $10.77 | 5wjtP...FUCP2 |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039237 | 0.041091 SOL | 151.66K | 1.65 SOL | $140.08 | 5dQDL...SoLjT |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039458 | 0.041117 SOL | 167.52K | 1.87 SOL | $158.44 | u6hJX...8Be8a |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039638 | 0.041138 SOL | 83.39K | 0.9486 SOL | $80.36 | 5sKfC...AJTN2 |
Mar 7 12:04 PM | pedgy / SOL | Buy | $0.039685 | 0.041144 SOL | 84.43K | 0.9652 SOL | $81.77 | 4B5J8...mbYt7 |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039600 | 0.041134 SOL | 39.25K | 0.4449 SOL | $37.68 | oAPws...esssq |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039718 | 0.041148 SOL | 125.18K | 1.44 SOL | $121.65 | 3LNbD...CiKYU |
Mar 7 12:04 PM | pedgy / SOL | Buy | $0.039731 | 0.041150 SOL | 172.54K | 1.98 SOL | $167.89 | 4DDGk...rhsjj |
Mar 7 12:04 PM | pedgy / SOL | Sell | $0.039682 | 0.041144 SOL | 171.96K | 1.97 SOL | $166.48 | 57oKM...Nsshh |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039911 | 0.041171 SOL | 136.68K | 1.60 SOL | $135.46 | 5SorZ...WvhXV |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.021001 | 0.041182 SOL | 83.99K | 0.9920 SOL | $83.99 | 5KxyF...CPPUC |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039961 | 0.041177 SOL | 98.55K | 1.16 SOL | $98.16 | 2UTC8...SbQhN |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.021006 | 0.041188 SOL | 42.74K | 0.5076 SOL | $42.97 | 5Tpma...862Jy |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039896 | 0.041169 SOL | 163.47K | 1.91 SOL | $161.76 | sffWH...5abGE |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039689 | 0.041145 SOL | 113.79K | 1.30 SOL | $110.24 | 3h3JL...PFSy8 |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039535 | 0.041127 SOL | 98.30K | 1.11 SOL | $93.73 | 2Hdq8...7ggRZ |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039375 | 0.041108 SOL | 128.14K | 1.42 SOL | $120.12 | 2CjhZ...Bb5Hd |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039298 | 0.041099 SOL | 85.50K | 0.9390 SOL | $79.49 | 5trJb...RM4AP |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039360 | 0.041106 SOL | 62.91K | 0.6955 SOL | $58.88 | i6MRS...aRKny |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039311 | 0.041100 SOL | 60.55K | 0.6659 SOL | $56.37 | 3unoH...XkVE8 |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039343 | 0.041104 SOL | 82.14K | 0.9064 SOL | $76.73 | 47rWD...xbtcG |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039328 | 0.041102 SOL | 129.43K | 1.43 SOL | $120.73 | 4hmUY...oiHvT |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039436 | 0.041115 SOL | 41.63K | 0.4640 SOL | $39.28 | JpqpS...cXErR |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039431 | 0.041115 SOL | 102.08K | 1.14 SOL | $96.27 | 5WNXV...5coHV |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039500 | 0.041123 SOL | 72.12K | 0.8093 SOL | $68.51 | 2XDkJ...5eSKA |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039518 | 0.041125 SOL | 165.86K | 1.86 SOL | $157.87 | 4e2AT...sJURj |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039607 | 0.041135 SOL | 108.57K | 1.23 SOL | $104.29 | 3cfY1...RaCqR |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039530 | 0.041126 SOL | 72.37K | 0.8149 SOL | $68.97 | 3sSQd...oMc21 |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039565 | 0.041131 SOL | 88.88K | 1.00 SOL | $85.01 | 348NW...cXbxC |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039481 | 0.041121 SOL | 29.58K | 0.3313 SOL | $28.04 | 2uCX7...z3WJU |
Mar 7 12:03 PM | pedgy / SOL | Buy | $0.039378 | 0.041109 SOL | 116.29K | 1.29 SOL | $109.05 | 5fnc1...48YGQ |
Mar 7 12:03 PM | pedgy / SOL | Sell | $0.039274 | 0.041096 SOL | 34.24K | 0.3752 SOL | $31.76 | 5ZNby...99zUC |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.039287 | 0.041098 SOL | 83.02K | 0.9109 SOL | $77.09 | 4aLjK...UbtqY |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.039110 | 0.041077 SOL | 178.00K | 1.92 SOL | $162.15 | ZKaKa...Pyhe4 |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038932 | 0.041056 SOL | 91.49K | 0.9656 SOL | $81.72 | 5wCBT...kMXJc |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038878 | 0.041049 SOL | 77.21K | 0.8099 SOL | $68.54 | MNfbH...fJjNR |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038890 | 0.041051 SOL | 127.17K | 1.34 SOL | $113.05 | 656xh...qTvxp |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038870 | 0.041049 SOL | 165.54K | 1.73 SOL | $146.83 | 2CwHy...2yoSG |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038934 | 0.041056 SOL | 135.10K | 1.43 SOL | $120.69 | fqLBA...V4WWn |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038787 | 0.041039 SOL | 92.79K | 0.9634 SOL | $81.53 | 3ZGMi...WLXT4 |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038615 | 0.041018 SOL | 183.97K | 1.87 SOL | $158.47 | 9MkaE...2uSSE |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038513 | 0.041006 SOL | 87.97K | 0.8848 SOL | $74.88 | QBQnc...5uMn1 |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038493 | 0.041004 SOL | 190.88K | 1.92 SOL | $162.11 | 67hRC...oftvp |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038310 | 0.059819 SOL | 117.77K | 1.16 SOL | $97.86 | 2kTGd...SCr13 |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038288 | 0.059792 SOL | 151.21K | 1.48 SOL | $125.31 | 4din5...6V69o |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038395 | 0.059920 SOL | 37.64K | 0.3734 SOL | $31.60 | 3uyD2...Ykkaa |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038412 | 0.059940 SOL | 137.28K | 1.36 SOL | $115.48 | 4zyEb...QRM5y |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038547 | 0.041010 SOL | 87.28K | 0.8814 SOL | $74.59 | 5QEeD...LCv8r |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038569 | 0.041013 SOL | 121.37K | 1.23 SOL | $104.00 | wmgdr...3ZwK3 |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038423 | 0.059951 SOL | 122.09K | 1.21 SOL | $102.83 | 2bEUr...BTQhK |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038351 | 0.059866 SOL | 71.58K | 0.7062 SOL | $59.77 | RvVN3...cvvux |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038503 | 0.041005 SOL | 184.29K | 1.85 SOL | $156.69 | BChYa...ZS5NL |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038547 | 0.041010 SOL | 181.55K | 1.83 SOL | $155.15 | 3AXtz...vYi48 |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038340 | 0.059853 SOL | 164.77K | 1.62 SOL | $137.41 | 3mY1R...8AXgh |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038184 | 0.059669 SOL | 104.21K | 1.01 SOL | $85.28 | 3omee...kyC1n |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038137 | 0.059612 SOL | 91.51K | 0.8796 SOL | $74.45 | 5yRh3...cnQ5A |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038226 | 0.059718 SOL | 66.41K | 0.6453 SOL | $54.63 | 5vUy1...og7pu |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038286 | 0.059789 SOL | 34.09K | 0.3337 SOL | $28.24 | bxBtS...v4a4i |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038296 | 0.059801 SOL | 123.91K | 1.21 SOL | $102.79 | gjJdA...HRKq8 |
Mar 7 12:02 PM | pedgy / SOL | Buy | $0.038347 | 0.059861 SOL | 107.92K | 1.06 SOL | $90.08 | 2wA7M...nwwBH |
Mar 7 12:02 PM | pedgy / SOL | Sell | $0.038276 | 0.059777 SOL | 58.11K | 0.5681 SOL | $48.09 | 2uJsi...2b1km |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038304 | 0.059809 SOL | 82.25K | 0.8068 SOL | $68.30 | 3z3mG...37Wtr |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038323 | 0.059833 SOL | 187.77K | 1.85 SOL | $156.28 | 33L3t...Exahh |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038379 | 0.059898 SOL | 163.08K | 1.61 SOL | $136.64 | 3EaVV...bNQZX |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038234 | 0.059727 SOL | 86.18K | 0.8382 SOL | $70.95 | 23HCD...sMa2C |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038143 | 0.059619 SOL | 74.23K | 0.7139 SOL | $60.44 | 4udig...h3Nkb |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038084 | 0.059550 SOL | 29.81K | 0.2847 SOL | $24.10 | 3wouh...8ZsR7 |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038118 | 0.059589 SOL | 162.43K | 1.56 SOL | $131.85 | 5qvdn...pGUuC |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038228 | 0.059720 SOL | 39.01K | 0.3792 SOL | $32.10 | 5HXAW...fvH7Z |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038274 | 0.059774 SOL | 189.95K | 1.86 SOL | $157.15 | USbsm...2DR1w |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038399 | 0.059922 SOL | 25.37K | 0.2517 SOL | $21.31 | 4uKz1...vk3cG |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038402 | 0.059925 SOL | 91.93K | 0.9123 SOL | $77.23 | 2xcy4...BqbRP |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038361 | 0.059877 SOL | 95.34K | 0.9416 SOL | $79.71 | 4FCN7...MA1BT |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038501 | 0.041005 SOL | 140.02K | 1.41 SOL | $119.03 | YHmu9...kNm13 |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038571 | 0.041013 SOL | 95.66K | 0.9685 SOL | $81.98 | 2tyXE...QYyb5 |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038480 | 0.041002 SOL | 15.66K | 0.1568 SOL | $13.27 | 3WX5u...2UyH4 |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038444 | 0.059975 SOL | 145.29K | 1.45 SOL | $122.68 | 5Co3c...LZnaH |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038343 | 0.059855 SOL | 26.51K | 0.2613 SOL | $22.12 | 4e2c8...7yw8t |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038400 | 0.059922 SOL | 194.74K | 1.93 SOL | $163.56 | fkqRd...B4EtB |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038456 | 0.059989 SOL | 169.88K | 1.70 SOL | $143.65 | SRCEH...KbG6L |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038272 | 0.059772 SOL | 142.25K | 1.39 SOL | $117.67 | 2uqBQ...gp2x3 |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038174 | 0.059655 SOL | 42.82K | 0.4134 SOL | $35.00 | mwW7M...WjxBh |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038289 | 0.059791 SOL | 157.97K | 1.55 SOL | $130.94 | 4rabM...w8Spg |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038366 | 0.059883 SOL | 96.08K | 0.9495 SOL | $80.38 | 5Hr2X...UnF71 |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038292 | 0.059795 SOL | 31.00K | 0.3036 SOL | $25.70 | 4K2bx...z5CZL |
Mar 7 12:01 PM | pedgy / SOL | Sell | $0.038295 | 0.059798 SOL | 107.83K | 1.06 SOL | $89.44 | 5TGWe...A4HC8 |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038361 | 0.059876 SOL | 65.76K | 0.6495 SOL | $54.98 | vt5XJ...CNdnL |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038243 | 0.059738 SOL | 135.60K | 1.32 SOL | $111.77 | 37cmS...BsBgK |
Mar 7 12:01 PM | pedgy / SOL | Buy | $0.038088 | 0.059554 SOL | 138.59K | 1.32 SOL | $112.08 | 4MVeb...BGzBD |
Mar 7 12:00 PM | pedgy / SOL | Buy | $0.037930 | 0.059367 SOL | 147.95K | 1.39 SOL | $117.32 | bWsro...kq1KX |
Mar 7 12:00 PM | pedgy / SOL | Sell | $0.037852 | 0.059276 SOL | 78.55K | 0.7286 SOL | $61.68 | 4Ma1W...EMnLL |
Mar 7 12:00 PM | pedgy / SOL | Buy | $0.037877 | 0.059306 SOL | 104.37K | 0.9712 SOL | $82.21 | 5YpGw...g6PTQ |
Mar 7 12:00 PM | pedgy / SOL | Sell | $0.037828 | 0.059248 SOL | 85.94K | 0.7947 SOL | $67.27 | jK6cT...wvqGW |