29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -298348453622 SPL for 8343842 SOL
  • : -5066124840278 SPL for 142395051 SOL
  • : -641320812335 SPL for 18122213 SOL
  • : -30770272450818 SPL for 895852765 SOL
  • : -33868005709510 SPL for 1049627062 SOL
  • : -30990251465622 SPL for 1024569352 SOL
  • : -29412932837482 SPL for 1034778602 SOL
  • : -32759947224536 SPL for 1231343065 SOL
  • : 5066124840278 SPL for -196187654 SOL
  • : -23731441956096 SPL for 938271603 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 09:04 AM
SPL / SOLSell$0.0524960.072797 SOL298.35K0.028344 SOL$0.7447CECU2...A1KaM
Mar 13 08:54 AM
SPL / SOLSell$0.0525070.072811 SOL5.07M0.1424 SOL$12.7024jES...3NCg6
Mar 13 08:54 AM
SPL / SOLSell$0.0525220.072826 SOL641.32K0.0181 SOL$1.6234BSh...FADX7
Mar 13 08:54 AM
SPL / SOLSell$0.0525980.072912 SOL30.77M0.8959 SOL$79.933511g...Rukux
Mar 13 08:54 AM
SPL / SOLSell$0.0527660.073100 SOL33.87M1.05 SOL$93.6655RqN...21kmH
Mar 13 08:52 AM
SPL / SOLSell$0.0529480.073307 SOL30.99M1.02 SOL$91.353iwCo...LjMJ5
Mar 13 08:52 AM
SPL / SOLSell$0.0531370.073519 SOL29.41M1.03 SOL$92.264oXjm...cZuzx
Mar 13 08:52 AM
SPL / SOLSell$0.0533520.073759 SOL32.76M1.23 SOL$109.7955oGY...eyHTK
Mar 13 08:52 AM
SPL / SOLBuy$0.0534530.073873 SOL5.07M0.1962 SOL$17.499VwB8...uPsJF
Mar 13 08:52 AM
SPL / SOLSell$0.0535260.073954 SOL23.73M0.9383 SOL$83.673L3EE...QCDMh
Mar 13 08:52 AM
SPL / SOLBuy$0.0535260.073954 SOL23.73M0.9383 SOL$83.672sAGN...3qsAu
Mar 13 08:52 AM
SPL / SOLBuy$0.0534250.073841 SOL2.57M0.0987 SOL$8.803qEbY...rb15T
Mar 13 08:52 AM
SPL / SOLBuy$0.0534060.073819 SOL2.58M0.0987 SOL$8.802fxaN...xG2jx
Mar 13 08:52 AM
SPL / SOLBuy$0.0533870.073798 SOL2.60M0.0987 SOL$8.802DToe...cw9zy
Mar 13 08:52 AM
SPL / SOLSell$0.0534350.073851 SOL15.39M0.5926 SOL$52.845uUsN...6gCNS
Mar 13 08:51 AM
SPL / SOLSell$0.0535400.073918 SOL210.36K0.028240 SOL$0.74455Vyzj...3W6fh
Mar 13 08:51 AM
SPL / SOLSell$0.0535750.073957 SOL8.79M0.3478 SOL$31.425nrEX...nVMAT
Mar 13 08:51 AM
SPL / SOLSell$0.0536140.074052 SOL12.44M0.5039 SOL$44.953RH5r...nFthh
Mar 13 08:51 AM
SPL / SOLSell$0.0537160.074166 SOL12.10M0.5040 SOL$44.965fzxN...RReLe
Mar 13 08:51 AM
SPL / SOLSell$0.0538270.074290 SOL13.60M0.5834 SOL$52.042Z1Q1...Kzm9V
Mar 13 08:51 AM
SPL / SOLSell$0.0539900.074473 SOL22.11M0.9889 SOL$88.223Rr4w...xwHnz
Mar 13 08:51 AM
SPL / SOLSell$0.0541430.074644 SOL9.47M0.4396 SOL$39.225btZg...NEN1c
Mar 13 08:51 AM
SPL / SOLBuy$0.0541890.074696 SOL210.36K0.029877 SOL$0.88114nYTb...tgp5R
Mar 13 08:51 AM
SPL / SOLBuy$0.0541200.074619 SOL13.60M0.6280 SOL$56.035Jfnm...y7CsL
Mar 13 08:51 AM
SPL / SOLBuy$0.0540090.074493 SOL9.47M0.4254 SOL$37.956HqVp...h38Rd
Mar 13 08:51 AM
SPL / SOLBuy$0.0539230.074398 SOL8.79M0.3866 SOL$34.494U9WL...JoNL9
Mar 13 08:51 AM
SPL / SOLBuy$0.0537860.074244 SOL22.11M0.9383 SOL$83.70J8qfu...DuHhP
Mar 13 08:51 AM
SPL / SOLBuy$0.0536410.074082 SOL12.10M0.4938 SOL$44.05zqgEU...oU9pF
Mar 13 08:51 AM
SPL / SOLBuy$0.0535430.073971 SOL12.44M0.4938 SOL$44.053iEBD...qDprv
Mar 13 08:51 AM
SPL / SOLBuy$0.0534360.073851 SOL15.39M0.5926 SOL$52.86vh9pc...GUWSX
Mar 13 08:51 AM
SPL / SOLBuy$0.0532830.073680 SOL26.81M0.9867 SOL$88.025mb2r...KNkSH
Mar 13 08:51 AM
SPL / SOLBuy$0.0530970.073472 SOL28.42M0.9867 SOL$88.023UkEY...K2zzP
Mar 13 08:51 AM
SPL / SOLBuy$0.0529170.073270 SOL30.18M0.9867 SOL$88.0223U32...W5m3y
Mar 13 08:50 AM
SPL / SOLSell$0.0528770.073225 SOL16.51M0.5322 SOL$47.485rXCY...Rys9q
Mar 13 08:50 AM
SPL / SOLSell$0.0529300.073282 SOL902.99K0.0296 SOL$2.645YnQs...6j622
Mar 13 08:50 AM
SPL / SOLBuy$0.0529290.073282 SOL902.99K0.0296 SOL$2.6463Nck...wVTVA
Mar 13 08:49 AM
SPL / SOLBuy$0.0529240.073278 SOL298.35K0.029778 SOL$0.87225Khg5...nhbwy
Mar 13 08:49 AM
SPL / SOLBuy$0.0528350.073178 SOL30.77M0.9778 SOL$87.222Wq4n...iAfLG
Mar 13 08:49 AM
SPL / SOLBuy$0.0527480.073081 SOL641.32K0.0198 SOL$1.76wWJXG...Thb3d
Mar 13 08:49 AM
SPL / SOLBuy$0.0527030.073030 SOL16.51M0.5000 SOL$44.602vXWc...dtYxT
Mar 13 08:49 AM
SPL / SOLBuy$0.0525760.072888 SOL33.87M0.9778 SOL$87.225qhgC...3UqpJ
Mar 13 08:49 AM
SPL / SOLSell$0.0525220.072827 SOL11.72M0.3312 SOL$29.545XD6M...Go8wP
Mar 13 08:49 AM
SPL / SOLSell$0.0525780.072890 SOL11.72M0.3386 SOL$30.204prUC...Zdsyo
Mar 13 08:49 AM
SPL / SOLSell$0.0532680.073664 SOL212.33M7.78 SOL$693.694qHfc...uhZYA
Mar 13 08:49 AM
SPL / SOLSell$0.0541740.074680 SOL15.62M0.7310 SOL$65.194BL5r...n8N8H