SPL Token (SPL)
The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -298348453622 SPL for 8343842 SOL
- : -5066124840278 SPL for 142395051 SOL
- : -641320812335 SPL for 18122213 SOL
- : -30770272450818 SPL for 895852765 SOL
- : -33868005709510 SPL for 1049627062 SOL
- : -30990251465622 SPL for 1024569352 SOL
- : -29412932837482 SPL for 1034778602 SOL
- : -32759947224536 SPL for 1231343065 SOL
- : 5066124840278 SPL for -196187654 SOL
- : -23731441956096 SPL for 938271603 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:04 AM | SPL / SOL | Sell | $0.052496 | 0.072797 SOL | 298.35K | 0.028344 SOL | $0.7447 | CECU2...A1KaM |
Mar 13 08:54 AM | SPL / SOL | Sell | $0.052507 | 0.072811 SOL | 5.07M | 0.1424 SOL | $12.70 | 24jES...3NCg6 |
Mar 13 08:54 AM | SPL / SOL | Sell | $0.052522 | 0.072826 SOL | 641.32K | 0.0181 SOL | $1.62 | 34BSh...FADX7 |
Mar 13 08:54 AM | SPL / SOL | Sell | $0.052598 | 0.072912 SOL | 30.77M | 0.8959 SOL | $79.93 | 3511g...Rukux |
Mar 13 08:54 AM | SPL / SOL | Sell | $0.052766 | 0.073100 SOL | 33.87M | 1.05 SOL | $93.66 | 55RqN...21kmH |
Mar 13 08:52 AM | SPL / SOL | Sell | $0.052948 | 0.073307 SOL | 30.99M | 1.02 SOL | $91.35 | 3iwCo...LjMJ5 |
Mar 13 08:52 AM | SPL / SOL | Sell | $0.053137 | 0.073519 SOL | 29.41M | 1.03 SOL | $92.26 | 4oXjm...cZuzx |
Mar 13 08:52 AM | SPL / SOL | Sell | $0.053352 | 0.073759 SOL | 32.76M | 1.23 SOL | $109.79 | 55oGY...eyHTK |
Mar 13 08:52 AM | SPL / SOL | Buy | $0.053453 | 0.073873 SOL | 5.07M | 0.1962 SOL | $17.49 | 9VwB8...uPsJF |
Mar 13 08:52 AM | SPL / SOL | Sell | $0.053526 | 0.073954 SOL | 23.73M | 0.9383 SOL | $83.67 | 3L3EE...QCDMh |
Mar 13 08:52 AM | SPL / SOL | Buy | $0.053526 | 0.073954 SOL | 23.73M | 0.9383 SOL | $83.67 | 2sAGN...3qsAu |
Mar 13 08:52 AM | SPL / SOL | Buy | $0.053425 | 0.073841 SOL | 2.57M | 0.0987 SOL | $8.80 | 3qEbY...rb15T |
Mar 13 08:52 AM | SPL / SOL | Buy | $0.053406 | 0.073819 SOL | 2.58M | 0.0987 SOL | $8.80 | 2fxaN...xG2jx |
Mar 13 08:52 AM | SPL / SOL | Buy | $0.053387 | 0.073798 SOL | 2.60M | 0.0987 SOL | $8.80 | 2DToe...cw9zy |
Mar 13 08:52 AM | SPL / SOL | Sell | $0.053435 | 0.073851 SOL | 15.39M | 0.5926 SOL | $52.84 | 5uUsN...6gCNS |
Mar 13 08:51 AM | SPL / SOL | Sell | $0.053540 | 0.073918 SOL | 210.36K | 0.028240 SOL | $0.7445 | 5Vyzj...3W6fh |
Mar 13 08:51 AM | SPL / SOL | Sell | $0.053575 | 0.073957 SOL | 8.79M | 0.3478 SOL | $31.42 | 5nrEX...nVMAT |
Mar 13 08:51 AM | SPL / SOL | Sell | $0.053614 | 0.074052 SOL | 12.44M | 0.5039 SOL | $44.95 | 3RH5r...nFthh |
Mar 13 08:51 AM | SPL / SOL | Sell | $0.053716 | 0.074166 SOL | 12.10M | 0.5040 SOL | $44.96 | 5fzxN...RReLe |
Mar 13 08:51 AM | SPL / SOL | Sell | $0.053827 | 0.074290 SOL | 13.60M | 0.5834 SOL | $52.04 | 2Z1Q1...Kzm9V |
Mar 13 08:51 AM | SPL / SOL | Sell | $0.053990 | 0.074473 SOL | 22.11M | 0.9889 SOL | $88.22 | 3Rr4w...xwHnz |
Mar 13 08:51 AM | SPL / SOL | Sell | $0.054143 | 0.074644 SOL | 9.47M | 0.4396 SOL | $39.22 | 5btZg...NEN1c |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.054189 | 0.074696 SOL | 210.36K | 0.029877 SOL | $0.8811 | 4nYTb...tgp5R |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.054120 | 0.074619 SOL | 13.60M | 0.6280 SOL | $56.03 | 5Jfnm...y7CsL |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.054009 | 0.074493 SOL | 9.47M | 0.4254 SOL | $37.95 | 6HqVp...h38Rd |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.053923 | 0.074398 SOL | 8.79M | 0.3866 SOL | $34.49 | 4U9WL...JoNL9 |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.053786 | 0.074244 SOL | 22.11M | 0.9383 SOL | $83.70 | J8qfu...DuHhP |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.053641 | 0.074082 SOL | 12.10M | 0.4938 SOL | $44.05 | zqgEU...oU9pF |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.053543 | 0.073971 SOL | 12.44M | 0.4938 SOL | $44.05 | 3iEBD...qDprv |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.053436 | 0.073851 SOL | 15.39M | 0.5926 SOL | $52.86 | vh9pc...GUWSX |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.053283 | 0.073680 SOL | 26.81M | 0.9867 SOL | $88.02 | 5mb2r...KNkSH |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.053097 | 0.073472 SOL | 28.42M | 0.9867 SOL | $88.02 | 3UkEY...K2zzP |
Mar 13 08:51 AM | SPL / SOL | Buy | $0.052917 | 0.073270 SOL | 30.18M | 0.9867 SOL | $88.02 | 23U32...W5m3y |
Mar 13 08:50 AM | SPL / SOL | Sell | $0.052877 | 0.073225 SOL | 16.51M | 0.5322 SOL | $47.48 | 5rXCY...Rys9q |
Mar 13 08:50 AM | SPL / SOL | Sell | $0.052930 | 0.073282 SOL | 902.99K | 0.0296 SOL | $2.64 | 5YnQs...6j622 |
Mar 13 08:50 AM | SPL / SOL | Buy | $0.052929 | 0.073282 SOL | 902.99K | 0.0296 SOL | $2.64 | 63Nck...wVTVA |
Mar 13 08:49 AM | SPL / SOL | Buy | $0.052924 | 0.073278 SOL | 298.35K | 0.029778 SOL | $0.8722 | 5Khg5...nhbwy |
Mar 13 08:49 AM | SPL / SOL | Buy | $0.052835 | 0.073178 SOL | 30.77M | 0.9778 SOL | $87.22 | 2Wq4n...iAfLG |
Mar 13 08:49 AM | SPL / SOL | Buy | $0.052748 | 0.073081 SOL | 641.32K | 0.0198 SOL | $1.76 | wWJXG...Thb3d |
Mar 13 08:49 AM | SPL / SOL | Buy | $0.052703 | 0.073030 SOL | 16.51M | 0.5000 SOL | $44.60 | 2vXWc...dtYxT |
Mar 13 08:49 AM | SPL / SOL | Buy | $0.052576 | 0.072888 SOL | 33.87M | 0.9778 SOL | $87.22 | 5qhgC...3UqpJ |
Mar 13 08:49 AM | SPL / SOL | Sell | $0.052522 | 0.072827 SOL | 11.72M | 0.3312 SOL | $29.54 | 5XD6M...Go8wP |
Mar 13 08:49 AM | SPL / SOL | Sell | $0.052578 | 0.072890 SOL | 11.72M | 0.3386 SOL | $30.20 | 4prUC...Zdsyo |
Mar 13 08:49 AM | SPL / SOL | Sell | $0.053268 | 0.073664 SOL | 212.33M | 7.78 SOL | $693.69 | 4qHfc...uhZYA |
Mar 13 08:49 AM | SPL / SOL | Sell | $0.054174 | 0.074680 SOL | 15.62M | 0.7310 SOL | $65.19 | 4BL5r...n8N8H |
