SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -206728 SPL for 55746 SOL
- : 88363 SPL for -40000 SOL
- : -169140 SPL for 978713 SOL
- : 375868 SPL for -1000000 SOL
- : 650903 SPL for -30537 SOL
- : 1467472 SPL for -68846 SOL
- : 265161 SPL for -12440 SOL
- : 1510189 SPL for -70850 SOL
- : 680253961 SPL for -31907195 SOL
- : 2628482916 SPL for -123163554 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:26 PM | SPL / SOL | Sell | $0.0232 | 0.032697 SOL | 0.2067 | 0.045575 SOL | $0.024804 | 2JrNR...Dfqz9 |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.0389 | 0.034527 SOL | 0.0884 | 0.044000 SOL | $0.023442 | 3o4Wy...BgNXw |
Mar 9 09:43 PM | SPL / SOL | Sell | $0.4978 | 0.025787 SOL | 0.1691 | 0.039788 SOL | $0.0842 | 27mcs...PHh1G |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.2289 | 0.022661 SOL | 0.3759 | 0.021000 SOL | $0.0860 | 5ueJS...6musF |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024037 | 0.044692 SOL | 0.6509 | 0.043054 SOL | $0.022628 | 5uowL...ukiHq |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024037 | 0.044692 SOL | 1.47 | 0.046885 SOL | $0.025924 | sBn7o...znBmN |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024037 | 0.044692 SOL | 0.2652 | 0.041244 SOL | $0.021071 | 4y6Tc...aXGtZ |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024037 | 0.044692 SOL | 1.51 | 0.047085 SOL | $0.026096 | 2iVYo...cTfUQ |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024033 | 0.044691 SOL | 680.25 | 0.0319 SOL | $2.74 | WirXE...SxuCk |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024028 | 0.044686 SOL | 2.63K | 0.1232 SOL | $10.59 | 3w2Kb...rsAED |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024023 | 0.044680 SOL | 1.58K | 0.0740 SOL | $6.36 | BrCti...cVjmy |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024020 | 0.044676 SOL | 1.33K | 0.0623 SOL | $5.35 | 2QgTH...u53JA |
Mar 9 09:43 PM | SPL / SOL | Buy | $0.024017 | 0.044673 SOL | 922.46 | 0.0431 SOL | $3.70 | 5BVx6...vchmG |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.024012 | 0.044667 SOL | 2.79K | 0.1301 SOL | $11.18 | 2znBp...YqRy2 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.024008 | 0.044663 SOL | 539.66 | 0.0252 SOL | $2.16 | 3WXE3...6aQAC |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.024005 | 0.044659 SOL | 1.98K | 0.0924 SOL | $7.94 | SnAtg...2xQAL |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.024000 | 0.044654 SOL | 1.62K | 0.0753 SOL | $6.47 | aUcu4...PPnbh |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023997 | 0.044650 SOL | 1.33K | 0.0617 SOL | $5.31 | 3DcJ4...QYY9J |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023994 | 0.044646 SOL | 1.15K | 0.0535 SOL | $4.60 | ZpFKV...gFdYJ |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023991 | 0.044643 SOL | 1.18K | 0.0548 SOL | $4.71 | 44w6v...CFQNp |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023987 | 0.044638 SOL | 2.17K | 0.1007 SOL | $8.65 | 5gSrG...uGKMX |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023983 | 0.044633 SOL | 1.26K | 0.0582 SOL | $5.01 | 2wzhf...72aW6 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023980 | 0.044630 SOL | 1.03K | 0.0475 SOL | $4.08 | 3FzwS...3apDh |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023978 | 0.044627 SOL | 1.28K | 0.0592 SOL | $5.09 | 31PDT...jdCFC |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023975 | 0.044624 SOL | 595.05 | 0.0275 SOL | $2.37 | 5fhMx...jkXx6 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023973 | 0.044622 SOL | 1.23K | 0.0570 SOL | $4.90 | 57c4b...hduoF |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023968 | 0.044616 SOL | 2.75K | 0.1271 SOL | $10.93 | kTkMk...Ms6WH |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023966 | 0.044611 SOL | 1.13K | 0.0523 SOL | $4.50 | 3yKBa...VXuua |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023962 | 0.044605 SOL | 2.58K | 0.1190 SOL | $10.23 | ho6mh...ao6eB |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023956 | 0.044598 SOL | 2.52K | 0.1160 SOL | $9.98 | 3BtSj...r91Fk |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023949 | 0.044591 SOL | 2.82K | 0.1295 SOL | $11.14 | 5tCMp...4rPpF |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023944 | 0.044585 SOL | 1.40K | 0.0641 SOL | $5.52 | 5n66Q...kDva9 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023939 | 0.044579 SOL | 2.79K | 0.1276 SOL | $10.97 | 4TrPe...Z1yMU |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023935 | 0.044574 SOL | 934.86 | 0.0428 SOL | $3.68 | 3f8xP...8XFDq |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023933 | 0.044572 SOL | 796.24 | 0.0364 SOL | $3.13 | 54PUP...7R2sD |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023931 | 0.044569 SOL | 915.49 | 0.0418 SOL | $3.60 | 2Ms7F...wmpDm |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023929 | 0.044567 SOL | 975.98 | 0.0446 SOL | $3.83 | 5q3Py...aS6Qg |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023925 | 0.044563 SOL | 1.59K | 0.0724 SOL | $6.23 | 2abXQ...SdK96 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023922 | 0.044559 SOL | 1.59K | 0.0725 SOL | $6.24 | 37Xos...tXjWv |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023919 | 0.044555 SOL | 868.60 | 0.0396 SOL | $3.40 | 4D9bN...XB7FN |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023915 | 0.044551 SOL | 2.52K | 0.1145 SOL | $9.85 | 2Ke86...FWc6y |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023911 | 0.044546 SOL | 973.30 | 0.0442 SOL | $3.81 | 4EWNj...1wsc3 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023907 | 0.044542 SOL | 1.98K | 0.0897 SOL | $7.72 | 5YQZr...GdFKA |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023903 | 0.044537 SOL | 1.39K | 0.0633 SOL | $5.44 | 5b5GS...d19go |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023900 | 0.044533 SOL | 1.55K | 0.0704 SOL | $6.06 | 5fNB3...aBuNT |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023896 | 0.044529 SOL | 1.40K | 0.0634 SOL | $5.45 | 65HZs...QLhrY |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023892 | 0.044524 SOL | 2.08K | 0.0943 SOL | $8.11 | 3Nqaw...RoKBk |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023889 | 0.044520 SOL | 881.07 | 0.0398 SOL | $3.43 | nGtiD...APqhR |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023885 | 0.044516 SOL | 2.70K | 0.1219 SOL | $10.49 | 2siwQ...AmCqe |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023879 | 0.044509 SOL | 2.24K | 0.1012 SOL | $8.71 | 5GgXU...G7UpK |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023872 | 0.044502 SOL | 2.95K | 0.1327 SOL | $11.41 | 2JnFa...zTo5j |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023868 | 0.044497 SOL | 474.84 | 0.0214 SOL | $1.84 | 3szQm...L77i8 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023865 | 0.044493 SOL | 2.75K | 0.1236 SOL | $10.63 | 4mFgg...kfs3L |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023861 | 0.044488 SOL | 714.89 | 0.0321 SOL | $2.76 | 2dgJK...3pwoh |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023858 | 0.044485 SOL | 1.98K | 0.0889 SOL | $7.65 | 2y3Du...M7R4o |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023854 | 0.044481 SOL | 761.42 | 0.0341 SOL | $2.93 | 5gpZQ...mWtt6 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023850 | 0.044476 SOL | 2.95K | 0.1321 SOL | $11.36 | 4RhUY...pCHTY |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023844 | 0.044468 SOL | 2.65K | 0.1183 SOL | $10.17 | AdYJK...C7kV9 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023840 | 0.044464 SOL | 724.76 | 0.0323 SOL | $2.78 | 5tqTj...xFTAM |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023837 | 0.044462 SOL | 1.02K | 0.0456 SOL | $3.92 | 2gtbv...E6SwE |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023835 | 0.044459 SOL | 748.85 | 0.0334 SOL | $2.87 | 48WhH...wuTVh |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023833 | 0.044456 SOL | 1.48K | 0.0659 SOL | $5.66 | 43Cn5...d5BYT |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023828 | 0.044451 SOL | 2.44K | 0.1088 SOL | $9.36 | 2M6wb...DP3Wx |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023825 | 0.044447 SOL | 707.48 | 0.0315 SOL | $2.71 | 3TEDu...K3Eda |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023822 | 0.044444 SOL | 1.60K | 0.0709 SOL | $6.10 | 29mdK...hHtGy |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023819 | 0.044440 SOL | 1.02K | 0.0452 SOL | $3.89 | 2JXCK...fcNYu |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023817 | 0.044438 SOL | 1.01K | 0.0447 SOL | $3.84 | kGeXt...XfRo7 |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023814 | 0.044434 SOL | 1.33K | 0.0589 SOL | $5.07 | 37i25...SzhuE |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023810 | 0.044430 SOL | 1.89K | 0.0839 SOL | $7.21 | 4n148...HN7pi |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023804 | 0.044426 SOL | 1.67K | 0.0738 SOL | $6.35 | B22c8...D24Lj |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023800 | 0.044421 SOL | 1.83K | 0.0810 SOL | $6.97 | 3AAHv...8mUEX |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023795 | 0.044415 SOL | 2.64K | 0.1167 SOL | $10.03 | 5UX6y...8PUEd |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023790 | 0.044409 SOL | 1.83K | 0.0809 SOL | $6.95 | 5Jyz5...hJFyJ |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023784 | 0.044403 SOL | 2.76K | 0.1217 SOL | $10.46 | 4NWRH...GL4tB |
Mar 9 09:42 PM | SPL / SOL | Buy | $0.023781 | 0.044399 SOL | 461.14 | 0.0203 SOL | $1.74 | 6cQTz...w5mAk |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023778 | 0.044396 SOL | 1.52K | 0.0668 SOL | $5.74 | 3nzZz...Lwo1j |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023774 | 0.044391 SOL | 2.37K | 0.1041 SOL | $8.95 | 5ggNJ...z5xD9 |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023771 | 0.044388 SOL | 459.24 | 0.0201 SOL | $1.73 | 4jzfC...eJwdw |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023767 | 0.044383 SOL | 2.67K | 0.1171 SOL | $10.06 | 5a5KH...LBrcr |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023762 | 0.044377 SOL | 2.16K | 0.0947 SOL | $8.14 | 37XhH...gz58q |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023758 | 0.044373 SOL | 1.03K | 0.0451 SOL | $3.87 | 4YtAH...Bviad |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023754 | 0.044368 SOL | 2.60K | 0.1137 SOL | $9.78 | 3vXEZ...9yFQK |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023750 | 0.044364 SOL | 867.38 | 0.0378 SOL | $3.25 | 3byb2...g4C2S |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023747 | 0.044360 SOL | 2.15K | 0.0939 SOL | $8.07 | 2tU3t...EaC9m |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023743 | 0.044356 SOL | 1.12K | 0.0486 SOL | $4.18 | 5nHU6...NEHsu |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023740 | 0.044353 SOL | 1.17K | 0.0510 SOL | $4.39 | 42NRL...StY2C |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023736 | 0.044348 SOL | 2.72K | 0.1184 SOL | $10.17 | 5UCgH...rr3o3 |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023730 | 0.044341 SOL | 2.87K | 0.1246 SOL | $10.71 | 5fWv8...Tbn7p |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023726 | 0.044336 SOL | 703.26 | 0.0305 SOL | $2.62 | 3bhc9...PHwpJ |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023724 | 0.044334 SOL | 917.40 | 0.0398 SOL | $3.42 | 3MEkd...8aBtv |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023721 | 0.044331 SOL | 1.78K | 0.0771 SOL | $6.63 | cjtJ6...5k3Tg |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023717 | 0.044326 SOL | 1.75K | 0.0756 SOL | $6.49 | 2YPDJ...zrfdk |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023714 | 0.044323 SOL | 1.02K | 0.0439 SOL | $3.77 | 3vHps...MMZMg |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023711 | 0.044319 SOL | 1.55K | 0.0667 SOL | $5.73 | KWAEu...v6FUU |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023706 | 0.044315 SOL | 2.03K | 0.0877 SOL | $7.53 | 4gVPK...sjLNd |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023701 | 0.044309 SOL | 2.16K | 0.0933 SOL | $8.01 | 5EZKz...r4vkJ |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023698 | 0.044306 SOL | 749.28 | 0.0323 SOL | $2.77 | 4T3KE...EEPaS |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023696 | 0.044303 SOL | 1.32K | 0.0566 SOL | $4.87 | 4oeKK...cHaEd |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023693 | 0.044300 SOL | 1.25K | 0.0537 SOL | $4.61 | u7LMk...DYBQz |
Mar 9 09:41 PM | SPL / SOL | Buy | $0.023689 | 0.044295 SOL | 2.94K | 0.1262 SOL | $10.84 | 428Uv...h9Egc |