Aergo (AERGO)
The live Aergo price today is $0.0845, with a 24-hour trading volume of $3.99. AERGO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0845
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.25M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AERGO/USDC on MeteoraRecent Transactions
- : 2363594918 AERGO for -1997600 USDC
- : -2363594918 AERGO for 1998000 USDC
- : 2363594918 AERGO for -1997600 USDC
- : -2363594918 AERGO for 1998000 USDC
- : 2363594918 AERGO for -1997600 USDC
- : -2363594918 AERGO for 1998000 USDC
- : 2363594918 AERGO for -1997600 USDC
- : -2363594918 AERGO for 1998000 USDC
- : 2363594918 AERGO for -1997600 USDC
- : -2363594918 AERGO for 1998000 USDC
Aergo
Aergo Price (AERGO)
| Date | Market | Type | Price (USD) | Price | AERGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:43 AM | AERGO / USDC | Buy | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 3GPME...txTWY |
Mar 5 05:42 AM | AERGO / USDC | Sell | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 5skdx...tz2xG |
Mar 4 06:04 AM | AERGO / USDC | Buy | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | kY98g...DyyAP |
Mar 4 06:04 AM | AERGO / USDC | Sell | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 2sZ3P...6tDb2 |
Mar 3 12:14 PM | AERGO / USDC | Buy | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 4YJCV...s6Lh2 |
Mar 3 12:14 PM | AERGO / USDC | Sell | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 2jNw8...uXCfA |
Mar 2 07:06 AM | AERGO / USDC | Buy | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 254uN...DajeF |
Mar 2 07:05 AM | AERGO / USDC | Sell | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 47xDm...PRmkT |
Mar 1 06:39 AM | AERGO / USDC | Buy | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 4gJwY...kM2Sq |
Mar 1 06:38 AM | AERGO / USDC | Sell | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 2bNXd...pUQtL |
Feb 28 08:26 AM | AERGO / USDC | Buy | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 4oUs5...p8Lvk |
Feb 28 08:26 AM | AERGO / USDC | Sell | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 4xLp3...FhvZm |
Feb 27 06:20 AM | AERGO / USDC | Buy | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 4z7yH...723KZ |
Feb 27 06:20 AM | AERGO / USDC | Sell | $0.0845 | 0.0845 USDC | 23.64 | 2.00 USDC | $2.00 | 22LUk...27SWj |
