Ava The Tiger

Ava The Tiger Price (Ava)

Date	Market	Type	Price (USD)	Price	Ava	2nd ASSET	Total	TXN
Mar 14 06:30 PM	Ava / SOL	Sell	$0.0₁₀4799	0.0₁₂5520 SOL	40.08M	0.0₄2213 SOL	$0.0₂1924	5LDCS...enfSi
Mar 14 06:12 PM	Ava / SOL	Sell	$0.0₁₀5500	0.0₁₂6327 SOL	68.05M	0.0₄4306 SOL	$0.0₂3743	2NJTS...eSHYo
Mar 14 05:24 PM	Ava / SOL	Sell	$0.0₁₀6543	0.0₁₂7518 SOL	59.70M	0.0₄4489 SOL	$0.0₂3907	5nePj...FV1oR
Mar 14 03:35 PM	Ava / SOL	Sell	$0.0₉1857	0.0₁₁2140 SOL	419.61M	0.0₃8979 SOL	$0.0779	3dGEq...CK2C3
Mar 14 03:34 PM	Ava / SOL	Buy	$0.0₉1859	0.0₁₁2143 SOL	419.61M	0.0₃8991 SOL	$0.0780	24mHr...YxCku
Mar 14 03:34 PM	Ava / SOL	Buy	$0.0₁₀6971	0.0₁₂8038 SOL	12.44M	0.0₄1000 SOL	$0.0₃8674	5VB2A...7S177
Mar 14 03:34 PM	Ava / SOL	Sell	$0.0₉1643	0.0₁₁1894 SOL	404.21M	0.0₃7655 SOL	$0.0664	2ad6o...2GvKM
Mar 14 12:36 PM	Ava / SOL	Sell	$0.0₉4595	0.0₁₁5290 SOL	40.08M	0.0₃2121 SOL	$0.0184	56tmk...TrDvf
Mar 14 12:36 PM	Ava / SOL	Sell	$0.0₉5929	0.0₁₁6826 SOL	24.70M	0.0₃1686 SOL	$0.0146	44hnM...arMDc
Mar 14 12:34 PM	Ava / SOL	Buy	$0.0₉5058	0.0₁₁5820 SOL	68.05M	0.0₃3960 SOL	$0.0344	4t8fn...HZxd1
Mar 14 12:34 PM	Ava / SOL	Buy	$0.0₉3845	0.0₁₁4424 SOL	2.26M	0.0₄1000 SOL	$0.0₃8692	5jQ4s...bZ9Wq
Mar 14 12:34 PM	Ava / SOL	Buy	$0.0₉3519	0.0₁₁4049 SOL	24.70M	0.0₃1000 SOL	$0.0₂8692	5f1pU...Ue64D
Mar 14 12:34 PM	Ava / SOL	Sell	$0.0₉4330	0.0₁₁4982 SOL	80.17M	0.0₃3994 SOL	$0.0347	PvRNx...K7JrS
Mar 14 12:34 PM	Ava / SOL	Buy	$0.0₉2149	0.0₁₁2472 SOL	404.21M	0.0₃9990 SOL	$0.0868	2HjW5...Qzta9
Mar 14 12:34 PM	Ava / SOL	Buy	$0.0₁₀7279	0.0₁₂8375 SOL	59.70M	0.0₄5000 SOL	$0.0₂4346	9z4fQ...uuknE
Mar 14 12:34 PM	Ava / SOL	Buy	$0.0₁₀5421	0.0₁₂6238 SOL	160.33M	0.0₃1000 SOL	$0.0₂8692	36HHE...p1oaC
Mar 14 12:34 PM	Ava / SOL	Buy	$0.0₁₀3808	0.0₁₂4381 SOL	136.96M	0.0₄6000 SOL	$0.0₂5215	2qCpT...qyNnW
Mar 14 12:34 PM	Ava / SOL	Sell	$0.0₈9061	0.0₉1043 SOL	996.35M	0.1039 SOL	$9.03	2zwyV...3FdPF
Mar 14 12:34 PM	Ava / SOL	Buy	$0.0₅2509	0.0₇2886 SOL	1.39K	0.0₄4000 SOL	$0.0₂3478	4Qfvz...ni5tn
Mar 14 12:33 PM	Ava / SOL	Buy	$0.0₅2506	0.0₇2882 SOL	3.47K	0.0₃1000 SOL	$0.0₂8696	RgeaH...J1TCF
Mar 14 12:33 PM	Ava / SOL	Buy	$0.0₅2502	0.0₇2878 SOL	1.74K	0.0₄5000 SOL	$0.0₂4348	5rFxg...qzXeA
Mar 14 12:33 PM	Ava / SOL	Buy	$0.0₅2499	0.0₇2874 SOL	3.48K	0.0₃1000 SOL	$0.0₂8696	3qVwK...VpUzZ
Mar 14 12:33 PM	Ava / SOL	Sell	$0.0₅2266	0.0₇2605 SOL	0.4223	0.0₇1100 SOL	$0.0₆9565	DMQTa...ALWd7
Mar 14 12:33 PM	Ava / SOL	Sell	$0.0₃7155	0.0₅8229 SOL	3.62M	29.76 SOL	$2.59K	2WjTC...DQ6Z2
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2059	0.0₂2369 SOL	0.4223	0.0₂1000 SOL	$0.0870	3z69Q...NAhUE
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2059	0.0₂2368 SOL	10.56	0.0250 SOL	$2.17	5Gn8L...hk5H6
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2054	0.0₂2363 SOL	250.90	0.5928 SOL	$51.54	3piaG...sHv2t
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2050	0.0₂2358 SOL	11.61	0.0274 SOL	$2.38	3ahvc...2CyRF
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2049	0.0₂2357 SOL	10.27	0.0242 SOL	$2.10	3kEHW...UqReR
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2049	0.0₂2357 SOL	6.53	0.0154 SOL	$1.34	5fCd9...Ef23J
Mar 14 12:33 PM	Ava / SOL	Sell	$0.2045	0.0₂2352 SOL	11.75	0.0276 SOL	$2.40	4fDGa...g7tut
Mar 14 12:33 PM	Ava / SOL	Sell	$0.2045	0.0₂2353 SOL	15.41	0.0363 SOL	$3.15	2EKVh...miMR7
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2045	0.0₂2353 SOL	244.97	0.5762 SOL	$50.10	2EKVh...miMR7
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2041	0.0₂2348 SOL	7.86	0.0184 SOL	$1.60	59K7w...TGYh2
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2041	0.0₂2347 SOL	10.47	0.0246 SOL	$2.14	34PVW...UKUpK
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2040	0.0₂2347 SOL	8.98	0.0211 SOL	$1.83	33Y2n...ELdqA
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2039	0.0₂2345 SOL	73.61	0.1726 SOL	$15.01	49zpQ...HijA7
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2037	0.0₂2344 SOL	7.37	0.0173 SOL	$1.50	SMMBd...m5iBb
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2037	0.0₂2343 SOL	5.32	0.0125 SOL	$1.08	5XNNE...TV8eJ
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2037	0.0₂2343 SOL	11.65	0.0273 SOL	$2.37	57XaG...F3nLt
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2037	0.0₂2343 SOL	4.31	0.0101 SOL	$0.8778	br6N1...1Th4C
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2034	0.0₂2339 SOL	169.75	0.3970 SOL	$34.52	3Fzsp...GMoZW
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2030	0.0₂2335 SOL	7.08	0.0165 SOL	$1.44	44jti...tpK37
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2030	0.0₂2335 SOL	7.60	0.0177 SOL	$1.54	33cpE...GWbLZ
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2030	0.0₂2335 SOL	5.41	0.0126 SOL	$1.10	4Mhm6...NBwqp
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2028	0.0₂2333 SOL	80.51	0.1878 SOL	$16.33	2Efx8...GLQSz
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2027	0.0₂2331 SOL	5.72	0.0133 SOL	$1.16	3X3Wj...dv5Uk
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2027	0.0₂2331 SOL	7.38	0.0172 SOL	$1.50	53A3V...XLKJ9
Mar 14 12:33 PM	Ava / SOL	Sell	$0.2023	0.0₂2327 SOL	8.96	0.0208 SOL	$1.81	2GXMP...gLXC8
Mar 14 12:33 PM	Ava / SOL	Sell	$0.2023	0.0₂2327 SOL	8.57	0.0199 SOL	$1.73	4phMd...NEKkm
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2023	0.0₂2327 SOL	249.55	0.5805 SOL	$50.48	4phMd...NEKkm
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2018	0.0₂2322 SOL	7.85	0.0182 SOL	$1.58	5EofR...J4ciJ
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2018	0.0₂2321 SOL	4.36	0.0101 SOL	$0.8790	5Bjnc...ZcfAo
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2018	0.0₂2321 SOL	5.27	0.0122 SOL	$1.06	5gqLv...Dt4pW
Mar 14 12:33 PM	Ava / SOL	Buy	$0.2016	0.0₂2319 SOL	121.48	0.2816 SOL	$24.49	3ghTU...iZEsj
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2014	0.0₂2316 SOL	11.97	0.0277 SOL	$2.41	5HtwY...yQbCb
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2013	0.0₂2316 SOL	6.25	0.0145 SOL	$1.26	4GWC9...tFsed
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2012	0.0₂2314 SOL	92.61	0.2142 SOL	$18.63	5BTss...mVFCH
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2010	0.0₂2312 SOL	10.80	0.0250 SOL	$2.17	5uPUY...8D5A5
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2009	0.0₂2311 SOL	6.06	0.0140 SOL	$1.22	23ajA...69tas
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2009	0.0₂2311 SOL	7.05	0.0163 SOL	$1.42	Sgq9Y...W6uUW
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2005	0.0₂2306 SOL	223.84	0.5161 SOL	$44.89	3TPJZ...N4kAJ
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2001	0.0₂2302 SOL	5.31	0.0122 SOL	$1.06	3g9DR...z5Ekj
Mar 14 12:32 PM	Ava / SOL	Sell	$0.1998	0.0₂2297 SOL	19.66	0.0452 SOL	$3.93	2ekwK...SyQRC
Mar 14 12:32 PM	Ava / SOL	Sell	$0.1998	0.0₂2298 SOL	12.77	0.0293 SOL	$2.55	4x7v9...9BG75
Mar 14 12:32 PM	Ava / SOL	Buy	$0.2000	0.0₂2301 SOL	123.48	0.2840 SOL	$24.70	4x7v9...9BG75
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1998	0.0₂2298 SOL	7.34	0.0169 SOL	$1.47	3ABK1...Ff7Hb
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1998	0.0₂2298 SOL	9.59	0.0220 SOL	$1.92	rQq99...KtYpu
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1997	0.0₂2297 SOL	8.67	0.0199 SOL	$1.73	uzVkc...7EZiT
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1997	0.0₂2297 SOL	12.40	0.0285 SOL	$2.48	3aP2m...dbG26
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1994	0.0₂2293 SOL	185.47	0.4252 SOL	$36.98	2j2ef...AJQGC
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1990	0.0₂2289 SOL	8.89	0.0204 SOL	$1.77	4aBW5...F2PLY
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1990	0.0₂2289 SOL	4.52	0.0103 SOL	$0.8990	4zFKX...QBZ4R
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1990	0.0₂2289 SOL	7.56	0.0173 SOL	$1.51	2P6tm...RkbP9
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1986	0.0₂2284 SOL	227.88	0.5204 SOL	$45.25	5mEFv...7w5Dt
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1982	0.0₂2279 SOL	6.53	0.0149 SOL	$1.29	gXR9h...G24ff
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1982	0.0₂2279 SOL	12.24	0.0279 SOL	$2.43	4MAK2...z5LGY
Mar 14 12:32 PM	Ava / SOL	Sell	$0.1978	0.0₂2275 SOL	17.25	0.0392 SOL	$3.41	3bK4n...RpDhv
Mar 14 12:32 PM	Ava / SOL	Sell	$0.1978	0.0₂2275 SOL	6.25	0.0142 SOL	$1.24	Y1JFe...mgSNF
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1978	0.0₂2275 SOL	254.60	0.5791 SOL	$50.36	Y1JFe...mgSNF
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1974	0.0₂2270 SOL	9.02	0.0205 SOL	$1.78	4wgjv...vCpqB
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1973	0.0₂2269 SOL	11.58	0.0263 SOL	$2.28	5CKsY...z51EY
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1973	0.0₂2269 SOL	10.54	0.0239 SOL	$2.08	E7Y2S...YRhaV
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1972	0.0₂2268 SOL	9.98	0.0226 SOL	$1.97	5qBGP...7Zbtw
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1970	0.0₂2266 SOL	140.35	0.3179 SOL	$27.65	4ua8t...H8kZB
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1968	0.0₂2263 SOL	8.41	0.0190 SOL	$1.65	2QYeF...daoLV
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1967	0.0₂2262 SOL	12.61	0.0285 SOL	$2.48	3wiU7...xVQ3o
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1965	0.0₂2260 SOL	101.05	0.2283 SOL	$19.86	5xCsV...czJig
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1963	0.0₂2258 SOL	12.97	0.0293 SOL	$2.55	4WHhm...YTqZG
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1963	0.0₂2257 SOL	12.43	0.0281 SOL	$2.44	5ZW9C...g7rkC
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1963	0.0₂2257 SOL	4.72	0.0106 SOL	$0.9259	5pTFk...WH8Lt
Mar 14 12:32 PM	Ava / SOL	Sell	$0.1959	0.0₂2253 SOL	12.61	0.0284 SOL	$2.47	gZ3u2...x7QCr
Mar 14 12:32 PM	Ava / SOL	Sell	$0.1960	0.0₂2253 SOL	13.73	0.0309 SOL	$2.69	46tpo...cTWh9
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1961	0.0₂2255 SOL	150.28	0.3388 SOL	$29.47	46tpo...cTWh9
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1959	0.0₂2252 SOL	6.28	0.0141 SOL	$1.23	2yNsM...dxETJ
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1958	0.0₂2252 SOL	9.05	0.0204 SOL	$1.77	24ZqR...w6Zge
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1957	0.0₂2250 SOL	66.18	0.1489 SOL	$12.95	477gK...75C2i
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1956	0.0₂2249 SOL	8.64	0.0194 SOL	$1.69	FEt83...am8AR
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1956	0.0₂2249 SOL	8.41	0.0189 SOL	$1.65	4so5x...mU6Wm
Mar 14 12:32 PM	Ava / SOL	Buy	$0.1955	0.0₂2248 SOL	9.63	0.0216 SOL	$1.88	5rcBC...a8gLw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ava The Tiger (Ava)?

The current price for Ava The Tiger (Ava) on the Solana chain is $0.2059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ava The Tiger (Ava)?

The Fully Diluted Valuation (FDV) of Ava The Tiger (Ava) is $177.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ava The Tiger (Ava)?

You can buy Ava The Tiger on decentralized exchanges (DEXes) on the Solana chain. Check the Ava The Tiger Liquidity pools to see all available Ava trading pairs and choose the pool with the best liquidity.

What is Ava The Tiger (Ava) liquidity?

The total liquidity for Ava The Tiger (Ava) across all pools on Solana is $380.61M. Liquidity is spread across pools, providing traders with multiple options for swapping Ava.

What is Ava, Ava The Tiger?

Ava The Tiger (Ava) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ava is $0.2059. Visit the Description tab for more details about this project.

How to trade Ava?

You can buy or sell Ava on the Solana chain through any of available Ava Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ava The Tiger

Ava The Tiger (Ava) is a cryptocurrency token on the Solana blockchain. The current price is $0.2059 with a fully diluted valuation of $177.72M.

Ava The Tiger (Ava)

Token Statistics

Price Changes

Recent Transactions

Ava The Tiger

About Ava The Tiger