Golden Dome Reserve (DOME)
The live Golden Dome Reserve price today is $0.021037, with a 24-hour trading volume of $92.04K. DOME has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021037
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.18K
- 24h Volume
- $92.04K
- 24h Transactions
- 1091
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 14555613429 DOME for -170610975 SOL
- : 105426572559 DOME for -1224470979 SOL
- : -21187798189 DOME for 243283631 SOL
- : 144815615916 DOME for -1655587114 SOL
- : 59712572197 DOME for -672192171 SOL
- : 88950465785 DOME for -990243827 SOL
- : -120563140661 DOME for 1338581605 SOL
- : -121143691036 DOME for 1369550402 SOL
- : 29222927531 DOME for -334321773 SOL
- : 15675592909 DOME for -178726596 SOL
Golden Dome Reserve
Golden Dome Reserve Price (DOME)
| Date | Market | Type | Price (USD) | Price | DOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:04 AM | DOME / SOL | Buy | $0.021037 | 0.041173 SOL | 14.56K | 0.1706 SOL | $15.09 | 3mCdC...a4oX2 |
Mar 14 04:04 AM | DOME / SOL | Buy | $0.021028 | 0.041162 SOL | 105.43K | 1.22 SOL | $108.31 | 3VN3r...zpaSF |
Mar 14 04:03 AM | DOME / SOL | Sell | $0.021016 | 0.041149 SOL | 21.19K | 0.2433 SOL | $21.52 | 4wf3W...y2pq6 |
Mar 14 04:03 AM | DOME / SOL | Buy | $0.021012 | 0.041144 SOL | 144.82K | 1.66 SOL | $146.44 | qLj8x...oN5PD |
Mar 14 04:03 AM | DOME / SOL | Buy | $0.039957 | 0.041126 SOL | 59.71K | 0.6722 SOL | $59.46 | 2ub74...pphQn |
Mar 14 04:03 AM | DOME / SOL | Buy | $0.039845 | 0.041114 SOL | 88.95K | 0.9902 SOL | $87.57 | 39UUV...Y9x8B |
Mar 14 04:03 AM | DOME / SOL | Sell | $0.039819 | 0.041111 SOL | 120.56K | 1.34 SOL | $118.37 | 3zhmn...ssSs8 |
Mar 14 04:03 AM | DOME / SOL | Sell | $0.039998 | 0.041131 SOL | 121.14K | 1.37 SOL | $121.11 | 5KqTW...rs82D |
Mar 14 04:03 AM | DOME / SOL | Buy | $0.021012 | 0.041145 SOL | 29.22K | 0.3343 SOL | $29.56 | 5SacZ...5YpDT |
Mar 14 04:03 AM | DOME / SOL | Buy | $0.021008 | 0.041141 SOL | 15.68K | 0.1787 SOL | $15.80 | djyZ2...suCGV |
Mar 14 04:03 AM | DOME / SOL | Sell | $0.021005 | 0.041137 SOL | 38.05K | 0.4324 SOL | $38.23 | bUoSJ...SjgQx |
Mar 14 04:03 AM | DOME / SOL | Sell | $0.021011 | 0.041143 SOL | 33.90K | 0.3874 SOL | $34.25 | 2Q9wU...W67W5 |
Mar 14 04:03 AM | DOME / SOL | Buy | $0.021013 | 0.041146 SOL | 71.36K | 0.8171 SOL | $72.24 | 2CeLD...XBq5u |
Mar 14 04:03 AM | DOME / SOL | Sell | $0.021007 | 0.041139 SOL | 61.61K | 0.7013 SOL | $62.00 | 2dVyf...CMTZP |
Mar 14 04:03 AM | DOME / SOL | Sell | $0.021022 | 0.041156 SOL | 139.24K | 1.61 SOL | $142.28 | 2TayR...8attV |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.021037 | 0.041173 SOL | 19.21K | 0.2252 SOL | $19.90 | 2f16F...nWdH6 |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.021026 | 0.041161 SOL | 114.37K | 1.33 SOL | $117.32 | 5QZy7...hS3vv |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.021007 | 0.041139 SOL | 132.36K | 1.51 SOL | $133.25 | 5MAFA...LvNsD |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039864 | 0.041116 SOL | 141.59K | 1.58 SOL | $139.66 | 4DP89...oFuT6 |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039693 | 0.041097 SOL | 93.99K | 1.03 SOL | $91.10 | 2Dfvx...RnCy8 |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039587 | 0.041085 SOL | 14.07K | 0.1525 SOL | $13.49 | 27vtj...e3gNm |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039535 | 0.041079 SOL | 156.08K | 1.68 SOL | $148.82 | 3p9gK...5H1fe |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039397 | 0.041063 SOL | 25.86K | 0.2749 SOL | $24.30 | 3tbpc...1cz5j |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039431 | 0.041067 SOL | 23.09K | 0.2463 SOL | $21.77 | 3xf4N...ArwW1 |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039460 | 0.041070 SOL | 19.10K | 0.2043 SOL | $18.06 | 32XaG...XGdXF |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039561 | 0.041082 SOL | 126.40K | 1.37 SOL | $120.85 | EgE7n...wj5CE |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039682 | 0.041096 SOL | 23.29K | 0.2551 SOL | $22.55 | 5UFdx...zHXSo |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039727 | 0.041101 SOL | 153.70K | 1.69 SOL | $149.50 | 3jx86...aVnUk |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039954 | 0.041126 SOL | 155.53K | 1.75 SOL | $154.81 | 2sbNX...pr2ed |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.021010 | 0.041142 SOL | 34.23K | 0.3908 SOL | $34.56 | z7evq...aCMZv |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039946 | 0.041125 SOL | 164.03K | 1.85 SOL | $163.13 | HgdAA...cJsrG |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039803 | 0.041109 SOL | 28.44K | 0.3153 SOL | $27.88 | 2z5Qx...o3Lgz |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039740 | 0.041102 SOL | 60.01K | 0.6610 SOL | $58.44 | 4wzAM...R2bZK |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039585 | 0.041084 SOL | 157.70K | 1.71 SOL | $151.15 | 2zAkB...wd7No |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039437 | 0.041068 SOL | 15.53K | 0.1657 SOL | $14.65 | 346EA...cXPKU |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039485 | 0.041073 SOL | 53.09K | 0.5694 SOL | $50.35 | 4zt8C...mh5s8 |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039592 | 0.041085 SOL | 98.28K | 1.07 SOL | $94.26 | 4WdBj...dDn3f |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039587 | 0.041085 SOL | 172.55K | 1.87 SOL | $165.42 | 62PkU...9gT2o |
Mar 14 04:02 AM | DOME / SOL | Buy | $0.039359 | 0.041059 SOL | 155.35K | 1.64 SOL | $145.39 | Aopke...uHibs |
Mar 14 04:02 AM | DOME / SOL | Sell | $0.039257 | 0.041047 SOL | 74.58K | 0.7808 SOL | $69.04 | UHyX1...cMPnq |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039381 | 0.041061 SOL | 109.15K | 1.16 SOL | $102.39 | Kv4X2...5gh8P |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039527 | 0.041078 SOL | 102.45K | 1.10 SOL | $97.60 | u7bww...vtCvv |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039565 | 0.041082 SOL | 116.84K | 1.26 SOL | $111.75 | 4FAPK...DCW8C |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039360 | 0.041059 SOL | 179.75K | 1.90 SOL | $168.23 | 3EuGj...xsj4J |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039145 | 0.041035 SOL | 141.15K | 1.46 SOL | $129.07 | 3ngPp...kY8Na |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039027 | 0.041021 SOL | 30.94K | 0.3158 SOL | $27.93 | M3kgL...jaTzH |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039073 | 0.041027 SOL | 40.91K | 0.4197 SOL | $37.12 | n7A9M...pYRFq |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039187 | 0.041039 SOL | 131.95K | 1.37 SOL | $121.21 | 37kQs...TAp7e |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039246 | 0.041046 SOL | 111.98K | 1.17 SOL | $103.53 | 2VSbd...9PKDt |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039178 | 0.041038 SOL | 80.21K | 0.8325 SOL | $73.61 | 348i1...WRn8L |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039287 | 0.041051 SOL | 83.31K | 0.8749 SOL | $77.36 | 5DW7f...8g3iA |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039309 | 0.041053 SOL | 119.49K | 1.26 SOL | $111.23 | m7nfB...fryXE |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039217 | 0.041043 SOL | 17.96K | 0.1872 SOL | $16.56 | 2QZGq...2UMEa |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039209 | 0.041042 SOL | 75.27K | 0.7838 SOL | $69.31 | 2LNSK...ALc4k |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039215 | 0.041042 SOL | 135.24K | 1.41 SOL | $124.62 | 54Wsy...rTgp9 |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039184 | 0.041039 SOL | 159.18K | 1.65 SOL | $146.19 | vQq2k...D1tsg |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039373 | 0.041060 SOL | 122.30K | 1.30 SOL | $114.62 | UYxiv...anjLM |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039428 | 0.041067 SOL | 110.91K | 1.18 SOL | $104.56 | 331RP...AVGYP |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039316 | 0.041054 SOL | 52.79K | 0.5561 SOL | $49.18 | 5kDMn...iQYe9 |
Mar 14 04:01 AM | DOME / SOL | Sell | $0.039264 | 0.041048 SOL | 44.64K | 0.4676 SOL | $41.35 | 5ixFT...iD9zL |
Mar 14 04:01 AM | DOME / SOL | Buy | $0.039277 | 0.041049 SOL | 93.51K | 0.9809 SOL | $86.75 | 4X7G8...NKabx |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.039106 | 0.041030 SOL | 163.83K | 1.69 SOL | $149.18 | 5kWmD...c2B6j |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.038876 | 0.041004 SOL | 194.30K | 1.95 SOL | $172.44 | 53Mn2...ydRJF |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.038642 | 0.059773 SOL | 185.17K | 1.81 SOL | $160.01 | 4miHc...iNwqH |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.038415 | 0.059515 SOL | 199.47K | 1.90 SOL | $167.85 | 5D6dU...kHG8A |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.038202 | 0.059274 SOL | 173.76K | 1.61 SOL | $142.52 | 3gLra...4ePKZ |
Mar 14 04:00 AM | DOME / SOL | Sell | $0.038099 | 0.059158 SOL | 62.13K | 0.5689 SOL | $50.32 | YJxF7...KDmr3 |
Mar 14 04:00 AM | DOME / SOL | Sell | $0.038156 | 0.059222 SOL | 41.39K | 0.3817 SOL | $33.75 | 4PasS...2gTtE |
Mar 14 04:00 AM | DOME / SOL | Sell | $0.038256 | 0.059334 SOL | 135.80K | 1.27 SOL | $112.10 | 3fnLW...N2T9M |
Mar 14 04:00 AM | DOME / SOL | Sell | $0.038333 | 0.059421 SOL | 171.30 | 0.021614 SOL | $0.1427 | 2YziP...wM4gj |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.038340 | 0.059430 SOL | 58.76K | 0.5541 SOL | $49.00 | NWjBG...vunN5 |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.038196 | 0.059268 SOL | 195.87K | 1.82 SOL | $160.53 | 3mdbm...BtGYm |
Mar 14 04:00 AM | DOME / SOL | Sell | $0.038084 | 0.059141 SOL | 68.23K | 0.6237 SOL | $55.15 | CzpHX...sgXXq |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.038124 | 0.059186 SOL | 69.06K | 0.6344 SOL | $56.10 | Euwdd...mX2WY |
Mar 14 04:00 AM | DOME / SOL | Sell | $0.038080 | 0.059136 SOL | 62.93K | 0.5749 SOL | $50.84 | bBDpm...kGgBz |
Mar 14 04:00 AM | DOME / SOL | Buy | $0.038051 | 0.059107 SOL | 185.08K | 1.69 SOL | $149.00 | 2JtnF...ynA1P |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.037866 | 0.058897 SOL | 161.05K | 1.43 SOL | $126.67 | 3akHq...uPFZ2 |
Mar 14 03:59 AM | DOME / SOL | Sell | $0.037769 | 0.058787 SOL | 50.14K | 0.4406 SOL | $38.95 | 3vMww...juohW |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.037720 | 0.058732 SOL | 221.12K | 1.93 SOL | $170.68 | 3mGVn...XxTM5 |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.037576 | 0.058570 SOL | 63.62K | 0.5452 SOL | $48.20 | tijbg...3SFve |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.037505 | 0.058489 SOL | 81.01K | 0.6877 SOL | $60.79 | 4hfbw...biceB |
Mar 14 03:59 AM | DOME / SOL | Sell | $0.037455 | 0.058433 SOL | 57.32K | 0.4833 SOL | $42.73 | 5FYFZ...uz8YZ |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.037461 | 0.058440 SOL | 121.70K | 1.03 SOL | $90.80 | 38h55...aStNT |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.037297 | 0.058254 SOL | 223.18K | 1.84 SOL | $162.85 | 2HbFQ...C61XW |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.037150 | 0.058088 SOL | 93.97K | 0.7600 SOL | $67.19 | 2GkPP...8Ax5n |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.037043 | 0.057967 SOL | 144.79K | 1.15 SOL | $101.97 | 4sNVr...paXXi |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.036932 | 0.057841 SOL | 107.43K | 0.8423 SOL | $74.46 | 5Nie6...fP17x |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.036807 | 0.057700 SOL | 183.19K | 1.41 SOL | $124.70 | 3nU6b...PYSVv |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.036669 | 0.057544 SOL | 148.33K | 1.12 SOL | $98.92 | 6hpVC...QUsCR |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.036562 | 0.057423 SOL | 115.28K | 0.8557 SOL | $75.65 | 2xFdw...37yjS |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.036497 | 0.057350 SOL | 47.81K | 0.3514 SOL | $31.06 | 4QtPm...PC1fs |
Mar 14 03:59 AM | DOME / SOL | Buy | $0.036431 | 0.057275 SOL | 122.09K | 0.8881 SOL | $78.51 | 26PBs...Bg5Ui |
Mar 14 03:58 AM | DOME / SOL | Buy | $0.036306 | 0.057134 SOL | 204.68K | 1.46 SOL | $129.06 | 2BCMJ...XA9Eg |
Mar 14 03:58 AM | DOME / SOL | Sell | $0.036298 | 0.057124 SOL | 267.77K | 1.91 SOL | $168.63 | 2nQjn...4CZV3 |
Mar 14 03:58 AM | DOME / SOL | Sell | $0.036444 | 0.057289 SOL | 115.25K | 0.8401 SOL | $74.26 | 3a6VL...qnWfF |
Mar 14 03:58 AM | DOME / SOL | Sell | $0.036544 | 0.057403 SOL | 139.67K | 1.03 SOL | $91.39 | 2SWRE...w21AW |
Mar 14 03:58 AM | DOME / SOL | Buy | $0.036595 | 0.057461 SOL | 93.11K | 0.6946 SOL | $61.40 | 4JPRS...HSrKC |
Mar 14 03:58 AM | DOME / SOL | Buy | $0.036507 | 0.057361 SOL | 127.54K | 0.9388 SOL | $82.99 | 5aHz1...GgsMq |
Mar 14 03:58 AM | DOME / SOL | Buy | $0.036411 | 0.057252 SOL | 118.75K | 0.8611 SOL | $76.12 | 5gXde...1zCPv |
Mar 14 03:58 AM | DOME / SOL | Sell | $0.036362 | 0.057197 SOL | 74.83K | 0.5385 SOL | $47.61 | E4meX...PoyAr |