ascend

ascend Price (ascend)

Date	Market	Type	Price (USD)	Price	ascend	2nd ASSET	Total	TXN
Mar 14 10:32 PM	ascend / SOL	Sell	$0.0₅4320	0.0₇4944 SOL	1.12M	0.0554 SOL	$4.84	bXXo9...RhYDH
Mar 14 09:39 PM	ascend / SOL	Sell	$0.0₅4297	0.0₇4933 SOL	15.12K	0.0₃7458 SOL	$0.0650	PJHN4...aCkPX
Mar 14 09:32 PM	ascend / SOL	Sell	$0.0₅4362	0.0₇5012 SOL	10.39M	0.5206 SOL	$45.31	fxBeB...4kzNt
Mar 14 08:30 PM	ascend / SOL	Buy	$0.0₅4412	0.0₇5076 SOL	10.48M	0.5317 SOL	$46.21	5fuLA...jLpSJ
Mar 14 05:07 PM	ascend / SOL	Sell	$0.0₅4340	0.0₇4987 SOL	7.29M	0.3636 SOL	$31.64	3xmBW...w2Z2n
Mar 14 12:54 PM	ascend / SOL	Sell	$0.0₅4354	0.0₇4998 SOL	8.85M	0.4421 SOL	$38.52	31ub7...7FEPF
Mar 14 12:34 PM	ascend / SOL	Buy	$0.0₅4399	0.0₇5062 SOL	8.92M	0.4516 SOL	$39.25	5vuyR...4aBpW
Mar 14 11:08 AM	ascend / SOL	Sell	$0.0₅4335	0.0₇4995 SOL	8.62M	0.4306 SOL	$37.37	5X4eN...LEMYN
Mar 14 10:47 AM	ascend / SOL	Buy	$0.0₅4381	0.0₇5059 SOL	8.70M	0.4398 SOL	$38.10	4w6E1...6qing
Mar 14 09:07 AM	ascend / SOL	Sell	$0.0₅4302	0.0₇4930 SOL	191.30K	0.0₂9431 SOL	$0.8229	2fexR...LTYfN
Mar 14 08:52 AM	ascend / SOL	Sell	$0.0₅4361	0.0₇5000 SOL	9.02M	0.4507 SOL	$39.31	3GUTd...uMLLM
Mar 14 08:38 AM	ascend / SOL	Buy	$0.0₅4418	0.0₇5063 SOL	9.09M	0.4603 SOL	$40.17	3TUev...jVgte
Mar 14 08:25 AM	ascend / SOL	Sell	$0.0₅4380	0.0₇5009 SOL	10.37M	0.5193 SOL	$45.42	6HCDi...uhBZV
Mar 14 03:45 AM	ascend / SOL	Sell	$0.0₅4554	0.0₇5146 SOL	7.20M	0.3707 SOL	$32.81	4muuu...57dpW
Mar 13 10:15 PM	ascend / SOL	Sell	$0.0₅4594	0.0₇5214 SOL	1.29M	0.0672 SOL	$5.92	2wcLf...virZ6
Mar 13 07:53 PM	ascend / SOL	Sell	$0.0₅4645	0.0₇5224 SOL	2.54M	0.1328 SOL	$11.81	55hHg...GHVEq
Mar 13 05:03 PM	ascend / SOL	Buy	$0.0₅4683	0.0₇5227 SOL	10.46M	0.5466 SOL	$48.97	53QvL...BY5HU
Mar 13 04:11 PM	ascend / SOL	Sell	$0.0₅4560	0.0₇5078 SOL	51.87K	0.0₂2634 SOL	$0.2365	TA43c...W4SpP
Mar 13 04:09 PM	ascend / SOL	Sell	$0.0₅4607	0.0₇5135 SOL	7.14M	0.3668 SOL	$32.90	2sivb...xZ5ap
Mar 13 01:12 PM	ascend / SOL	Sell	$0.0₅4754	0.0₇5195 SOL	448.67K	0.0233 SOL	$2.13	3Xnia...Sa7ux
Mar 13 01:12 PM	ascend / SOL	Sell	$0.0₅4761	0.0₇5203 SOL	527.85K	0.0275 SOL	$2.51	5DSgF...nz43m
Mar 13 01:12 PM	ascend / SOL	Sell	$0.0₅4770	0.0₇5212 SOL	621.00K	0.0324 SOL	$2.96	2Sd6f...4VLDG
Mar 13 01:12 PM	ascend / SOL	Sell	$0.0₅4791	0.0₇5236 SOL	2.23M	0.1167 SOL	$10.68	5QR8X...yA5dD
Mar 13 11:19 AM	ascend / SOL	Sell	$0.0₅4655	0.0₇5163 SOL	1.51M	0.0782 SOL	$7.05	2txst...Edkze
Mar 13 10:46 AM	ascend / SOL	Sell	$0.0₅4706	0.0₇5234 SOL	7.20M	0.3770 SOL	$33.90	31HEq...QxhCY
Mar 13 10:36 AM	ascend / SOL	Sell	$0.0₅4801	0.0₇5333 SOL	4.80M	0.2561 SOL	$23.06	42GgR...4chxo
Mar 13 08:46 AM	ascend / SOL	Buy	$0.0₅4834	0.0₇5427 SOL	1.80M	0.0979 SOL	$8.72	PHU96...fWGCh
Mar 13 08:29 AM	ascend / SOL	Buy	$0.0₅4753	0.0₇5351 SOL	7.19M	0.3848 SOL	$34.19	63gVE...8j2Ub
Mar 13 05:21 AM	ascend / SOL	Sell	$0.0₅4653	0.0₇5223 SOL	2.92M	0.1526 SOL	$13.60	4zbtM...i8hPh
Mar 12 09:41 PM	ascend / SOL	Sell	$0.0₅4228	0.0₇4903 SOL	107.39K	0.0₂5265 SOL	$0.4540	28B2M...ydfX6
Mar 12 05:25 PM	ascend / SOL	Sell	$0.0₅4236	0.0₇4888 SOL	91.71K	0.0₂4483 SOL	$0.3884	37suD...H1Soz
Mar 12 04:01 AM	ascend / SOL	Sell	$0.0₅4158	0.0₇4892 SOL	608.31K	0.0298 SOL	$2.53	5EY8F...aFWxc
Mar 12 03:57 AM	ascend / SOL	Sell	$0.0₅4164	0.0₇4899 SOL	327.55K	0.0160 SOL	$1.36	4Uari...MvzxE
Mar 12 03:38 AM	ascend / SOL	Sell	$0.0₅4173	0.0₇4891 SOL	478.22K	0.0234 SOL	$2.00	afWf4...9AAkR
Mar 12 02:28 AM	ascend / SOL	Sell	$0.0₅4194	0.0₇4888 SOL	53.54K	0.0₂2617 SOL	$0.2245	4ktL7...zCdLg
Mar 12 01:08 AM	ascend / SOL	Sell	$0.0₅4222	0.0₇4896 SOL	1.13M	0.0554 SOL	$4.78	4eDEY...Gws3n
Mar 12 12:34 AM	ascend / SOL	Sell	$0.0₅4326	0.0₇5002 SOL	12.90M	0.6452 SOL	$55.80	2FbtP...rBuaP
Mar 12 12:34 AM	ascend / SOL	Sell	$0.0₅4677	0.0₇5408 SOL	36.82M	1.99 SOL	$172.19	2ZctR...5dyRr
Mar 11 10:48 PM	ascend / SOL	Sell	$0.0₅4361	0.0₇5000 SOL	12.60M	0.6298 SOL	$54.93	2gyzC...MUqUs
Mar 11 09:16 AM	ascend / SOL	Sell	$0.0₅4494	0.0₇5266 SOL	21.43M	1.13 SOL	$96.31	5yAPt...zcFND
Mar 11 08:03 AM	ascend / SOL	Sell	$0.0₅4789	0.0₇5606 SOL	17.95M	1.01 SOL	$85.94	3yA5D...XRLgd
Mar 11 12:45 AM	ascend / SOL	Sell	$0.0₅4946	0.0₇5772 SOL	125.87K	0.0₂7265 SOL	$0.6225	4Av4t...Ze1vR
Mar 11 12:06 AM	ascend / SOL	Sell	$0.0₅5003	0.0₇5829 SOL	5.85M	0.3412 SOL	$29.29	3wKj4...YzrCj
Mar 10 10:34 PM	ascend / SOL	Sell	$0.0₅5125	0.0₇6001 SOL	11.93M	0.7158 SOL	$61.13	47hWt...Gngd9
Mar 10 10:21 PM	ascend / SOL	Sell	$0.0₅5216	0.0₇6125 SOL	366.01K	0.0224 SOL	$1.91	wvjof...sAKMJ
Mar 10 10:13 PM	ascend / SOL	Sell	$0.0₅5356	0.0₇6281 SOL	14.29M	0.8973 SOL	$76.53	33Qp8...BLXEb
Mar 10 09:36 PM	ascend / SOL	Sell	$0.0₅5550	0.0₇6454 SOL	1.67M	0.1077 SOL	$9.26	3Ggmu...R7JVy
Mar 10 06:31 PM	ascend / SOL	Sell	$0.0₅5163	0.0₇5946 SOL	1.10M	0.0656 SOL	$5.69	64Ry1...JCMd6
Mar 10 06:09 PM	ascend / SOL	Buy	$0.0₅5292	0.0₇6032 SOL	88.10K	0.0₂5315 SOL	$0.4662	3cfnT...cDuYe
Mar 10 04:45 PM	ascend / SOL	Buy	$0.0₅5320	0.0₇6015 SOL	1.67M	0.1004 SOL	$8.88	mRL8P...zxDgt
Mar 10 02:05 PM	ascend / SOL	Sell	$0.0₅5093	0.0₇5909 SOL	950.16K	0.0561 SOL	$4.84	3XcdU...6c8ki
Mar 10 01:59 PM	ascend / SOL	Sell	$0.0₅5156	0.0₇5995 SOL	7.63M	0.4574 SOL	$39.34	4CSRH...1xGE6
Mar 10 01:28 PM	ascend / SOL	Sell	$0.0₅5461	0.0₇6267 SOL	18.60M	1.17 SOL	$101.57	5ZASr...CTmRb
Mar 10 01:10 PM	ascend / SOL	Buy	$0.0₅5207	0.0₇5979 SOL	1.63M	0.0974 SOL	$8.48	5b4dX...jEAnE
Mar 10 12:09 PM	ascend / SOL	Sell	$0.0₅4519	0.0₇5230 SOL	447.20K	0.0234 SOL	$2.02	3UktZ...gsVNN
Mar 10 11:55 AM	ascend / SOL	Sell	$0.0₅4545	0.0₇5231 SOL	545.89K	0.0286 SOL	$2.48	52SaP...cFYMh
Mar 10 11:32 AM	ascend / SOL	Sell	$0.0₅4543	0.0₇5236 SOL	60.65K	0.0₂3176 SOL	$0.2755	33spb...3ZMcq
Mar 10 11:32 AM	ascend / SOL	Sell	$0.0₅4546	0.0₇5239 SOL	326.60K	0.0171 SOL	$1.48	3uB59...SRvSa
Mar 10 11:32 AM	ascend / SOL	Sell	$0.0₅4551	0.0₇5246 SOL	502.46K	0.0264 SOL	$2.29	4upoB...h1AN5
Mar 10 11:31 AM	ascend / SOL	Sell	$0.0₅4560	0.0₇5256 SOL	773.02K	0.0406 SOL	$3.52	4eki5...GYgso
Mar 10 08:57 AM	ascend / SOL	Sell	$0.0₅4563	0.0₇5263 SOL	94.85K	0.0₂4992 SOL	$0.4328	5hrLT...CVMhR
Mar 10 08:01 AM	ascend / SOL	Sell	$0.0₅4614	0.0₇5308 SOL	5.32M	0.2826 SOL	$24.56	3i7pH...S9euR
Mar 10 07:24 AM	ascend / SOL	Sell	$0.0₅4581	0.0₇5279 SOL	1.82M	0.0960 SOL	$8.33	3SjCE...8gz4t
Mar 10 07:24 AM	ascend / SOL	Sell	$0.0₅4637	0.0₇5340 SOL	5.53M	0.2951 SOL	$25.62	3sGEK...jmxG4
Mar 10 07:16 AM	ascend / SOL	Sell	$0.0₅4700	0.0₇5433 SOL	5.32M	0.2889 SOL	$24.99	2A5aw...zJxAi
Mar 10 05:26 AM	ascend / SOL	Sell	$0.0₅4753	0.0₇5480 SOL	97.15K	0.0₂5324 SOL	$0.4617	K4Sv7...JyNxK
Mar 10 05:08 AM	ascend / SOL	Sell	$0.0₅4826	0.0₇5570 SOL	10.10M	0.5626 SOL	$48.74	676Za...8ERt7
Mar 10 04:57 AM	ascend / SOL	Sell	$0.0₅4924	0.0₇5690 SOL	3.06M	0.1743 SOL	$15.08	2mwoz...su4t8
Mar 10 04:44 AM	ascend / SOL	Sell	$0.0₅4934	0.0₇5724 SOL	617.09K	0.0353 SOL	$3.04	2D9t5...geM18
Mar 10 04:26 AM	ascend / SOL	Sell	$0.0₅4858	0.0₇5661 SOL	3.65M	0.2066 SOL	$17.73	nXYiE...UCQgj
Mar 10 04:14 AM	ascend / SOL	Sell	$0.0₅4960	0.0₇5796 SOL	10.71M	0.6207 SOL	$53.12	42Qv8...kXS2E
Mar 10 03:08 AM	ascend / SOL	Sell	$0.0₅5115	0.0₇5911 SOL	1.52M	0.0897 SOL	$7.76	3TMwS...gxDt4
Mar 10 02:53 AM	ascend / SOL	Buy	$0.0₅4980	0.0₇5748 SOL	1.52M	0.0872 SOL	$7.56	5wx91...b3ijr
Mar 10 02:44 AM	ascend / SOL	Sell	$0.0₅4596	0.0₇5304 SOL	1.95M	0.1033 SOL	$8.95	2GyVd...8xD1N
Mar 10 01:35 AM	ascend / SOL	Sell	$0.0₅4640	0.0₇5439 SOL	13.99M	0.7608 SOL	$64.89	3n5eh...1U8La
Mar 10 01:30 AM	ascend / SOL	Sell	$0.0₅4783	0.0₇5606 SOL	4.92M	0.2755 SOL	$23.51	5swJR...Z3YUc
Mar 10 01:22 AM	ascend / SOL	Sell	$0.0₅4837	0.0₇5665 SOL	1.52M	0.0862 SOL	$7.36	UQh1j...6ZuGf
Mar 10 01:18 AM	ascend / SOL	Sell	$0.0₅4911	0.0₇5750 SOL	7.62M	0.4381 SOL	$37.42	36jqZ...e2HfQ
Mar 10 01:16 AM	ascend / SOL	Sell	$0.0₅4984	0.0₇5823 SOL	115.43K	0.0₂6721 SOL	$0.5753	47NSa...VH1Xv
Mar 10 01:03 AM	ascend / SOL	Sell	$0.0₅5051	0.0₇5898 SOL	7.62M	0.4496 SOL	$38.50	3GBmi...rch6P
Mar 10 12:47 AM	ascend / SOL	Sell	$0.0₅5266	0.0₇6133 SOL	15.70M	0.9627 SOL	$82.66	4vj5T...8FFPN
Mar 10 12:30 AM	ascend / SOL	Sell	$0.0₅5308	0.0₇6201 SOL	214.09K	0.0133 SOL	$1.14	2hB8f...8ujcX
Mar 10 12:25 AM	ascend / SOL	Sell	$0.0₅5295	0.0₇6207 SOL	285.12K	0.0177 SOL	$1.51	25PMs...hVroV
Mar 10 12:24 AM	ascend / SOL	Sell	$0.0₅5357	0.0₇6278 SOL	6.41M	0.4025 SOL	$34.35	4NvZh...Rq32C
Mar 10 12:18 AM	ascend / SOL	Sell	$0.0₅5451	0.0₇6404 SOL	5.14M	0.3294 SOL	$28.04	4esXi...SWykz
Mar 10 12:02 AM	ascend / SOL	Sell	$0.0₅5479	0.0₇6458 SOL	628.32K	0.0406 SOL	$3.44	2jK2o...pkiAJ
Mar 10 12:02 AM	ascend / SOL	Buy	$0.0₅5521	0.0₇6505 SOL	3.76M	0.2449 SOL	$20.78	4jR2N...KnkrY
Mar 9 11:54 PM	ascend / SOL	Sell	$0.0₅5208	0.0₇6129 SOL	7.76M	0.4758 SOL	$40.43	HCLHb...HQaB2
Mar 9 11:53 PM	ascend / SOL	Sell	$0.0₅5390	0.0₇6342 SOL	12.26M	0.7775 SOL	$66.08	3PGPr...fshuH
Mar 9 11:53 PM	ascend / SOL	Sell	$0.0₅5708	0.0₇6715 SOL	20.45M	1.37 SOL	$116.73	57HAM...SfjMQ
Mar 9 11:52 PM	ascend / SOL	Sell	$0.0₅6046	0.0₇7119 SOL	12.25M	0.8718 SOL	$74.04	4vDJj...2Bhuy
Mar 9 11:51 PM	ascend / SOL	Buy	$0.0₅6223	0.0₇7328 SOL	3.34M	0.2449 SOL	$20.79	5v2he...6gSYT
Mar 9 11:41 PM	ascend / SOL	Sell	$0.0₅6379	0.0₇7485 SOL	21.51M	1.61 SOL	$137.24	3eTam...Qhnqa
Mar 9 11:26 PM	ascend / SOL	Sell	$0.0₅6202	0.0₇7258 SOL	5.60M	0.4066 SOL	$34.74	5n194...bruHj
Mar 9 11:26 PM	ascend / SOL	Sell	$0.0₅6566	0.0₇7684 SOL	24.75M	1.90 SOL	$162.50	3kQLT...R4uAw
Mar 9 11:26 PM	ascend / SOL	Sell	$0.0₅7344	0.0₇8596 SOL	32.69M	2.81 SOL	$240.07	3dLuW...EefMh
Mar 9 11:21 PM	ascend / SOL	Sell	$0.0₅7840	0.0₇9176 SOL	24.59K	0.0₂2257 SOL	$0.1928	5TSzM...Q8vof
Mar 9 11:14 PM	ascend / SOL	Sell	$0.0₅7790	0.0₇9088 SOL	6.30M	0.5726 SOL	$49.09	47TUw...FsmzT
Mar 9 11:13 PM	ascend / SOL	Buy	$0.0₅7398	0.0₇8640 SOL	14.37M	1.24 SOL	$106.29	63ipC...6FwJs
Mar 9 11:13 PM	ascend / SOL	Buy	$0.0₅7189	0.0₇8396 SOL	24.59K	0.0₂2065 SOL	$0.1768	45N3i...JTos2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ascend (ascend)?

The current price for ascend (ascend) on the Solana chain is $0.0₅4320. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ascend (ascend)?

The Fully Diluted Valuation (FDV) of ascend (ascend) is $4.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ascend (ascend)?

You can buy ascend on decentralized exchanges (DEXes) on the Solana chain. Check the ascend Liquidity pools to see all available ascend trading pairs and choose the pool with the best liquidity.

What is ascend (ascend) liquidity?

The total liquidity for ascend (ascend) across all pools on Solana is $2.85K. Liquidity is spread across pools, providing traders with multiple options for swapping ascend.

What is ascend, ascend?

ascend (ascend) is a cryptocurrency token deployed on the Solana blockchain. The current value of ascend is $0.0₅4320. Visit the Description tab for more details about this project.

How to trade ascend?

You can buy or sell ascend on the Solana chain through any of available ascend Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ascend

ascend (ascend) is a cryptocurrency token on the Solana blockchain. The current price is $0.054320 with a fully diluted valuation of $4.32K.

ascend (ascend)

Token Statistics

Price Changes

Recent Transactions

ascend

About ascend