oil (oil)
The live oil price today is No data, with a 24-hour trading volume of $0.00. oil has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2145102 oil for 1287 SOL
- : -1755082 oil for 998707 SOL
- : 3900184 oil for -1000000 SOL
- : -40806818058799 oil for 191915308915 SOL
- : 22448033306 oil for -1846982754 SOL
- : -3061750971 oil for 248688546 SOL
- : 6527566137 oil for -532108953 SOL
- : -10182473879 oil for 827108504 SOL
- : -16316565682 oil for 1339633507 SOL
- : 19381971337 oil for -1597260240 SOL
oil
oil Price (oil)
| Date | Market | Type | Price (USD) | Price | oil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 03:52 AM | oil / SOL | Sell | $0.044943 | 0.066000 SOL | 2.15 | 0.051287 SOL | $0.031061 | 4hVmC...BVj1S |
Mar 8 03:08 AM | oil / SOL | Sell | $0.0469 | 0.035691 SOL | 1.76 | 0.039988 SOL | $0.0823 | 4xJEn...awe5i |
Mar 8 03:08 AM | oil / SOL | Buy | $0.0211 | 0.032564 SOL | 3.90 | 0.021000 SOL | $0.0824 | 2TX6V...7CWKd |
Mar 8 03:08 AM | oil / SOL | Sell | $0.033875 | 0.054704 SOL | 40.81M | 191.92 SOL | $15.81K | 2bod1...KU5bK |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026779 | 0.048228 SOL | 22.45K | 1.85 SOL | $152.15 | 5mD18...KE8C8 |
Mar 8 03:08 AM | oil / SOL | Sell | $0.026692 | 0.048123 SOL | 3.06K | 0.2487 SOL | $20.49 | vhvVM...Ya8dD |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026716 | 0.048152 SOL | 6.53K | 0.5321 SOL | $43.83 | Eznd1...ptNek |
Mar 8 03:08 AM | oil / SOL | Sell | $0.026692 | 0.048123 SOL | 10.18K | 0.8271 SOL | $68.14 | 4mfwL...wVA6U |
Mar 8 03:08 AM | oil / SOL | Sell | $0.026764 | 0.048211 SOL | 16.32K | 1.34 SOL | $110.36 | 2hXg4...iHoVi |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026790 | 0.048241 SOL | 19.38K | 1.60 SOL | $131.59 | 4firn...tnB2H |
Mar 8 03:08 AM | oil / SOL | Sell | $0.026749 | 0.048188 SOL | 15.68K | 1.28 SOL | $105.80 | 5tZNB...RHhHf |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026776 | 0.048220 SOL | 18.31K | 1.51 SOL | $124.06 | 9ap3P...spEXi |
Mar 8 03:08 AM | oil / SOL | Sell | $0.026757 | 0.048198 SOL | 24.08K | 1.97 SOL | $162.68 | 5QGV7...Jqy5C |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026821 | 0.048275 SOL | 13.23K | 1.09 SOL | $90.22 | 26T3R...euJif |
Mar 8 03:08 AM | oil / SOL | Sell | $0.026801 | 0.048250 SOL | 18.16K | 1.50 SOL | $123.48 | 4ht8H...HJ1Zg |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026836 | 0.048293 SOL | 17.48K | 1.45 SOL | $119.50 | 4ynWN...86v4q |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026731 | 0.048164 SOL | 21.01K | 1.72 SOL | $141.43 | 2rkCd...CEysb |
Mar 8 03:08 AM | oil / SOL | Sell | $0.026664 | 0.048083 SOL | 8.61K | 0.6958 SOL | $57.37 | 2gcpi...WPGqg |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026663 | 0.048081 SOL | 21.54K | 1.74 SOL | $143.49 | 25GPg...bd1mx |
Mar 8 03:08 AM | oil / SOL | Buy | $0.026545 | 0.047938 SOL | 23.05K | 1.83 SOL | $150.87 | RErgW...uUzjb |
Mar 8 03:07 AM | oil / SOL | Buy | $0.026445 | 0.047816 SOL | 15.91K | 1.24 SOL | $102.50 | 4zfA6...ALCPM |
Mar 8 03:07 AM | oil / SOL | Buy | $0.026375 | 0.047732 SOL | 11.55K | 0.8928 SOL | $73.61 | 5mtEE...nhnDi |
Mar 8 03:07 AM | oil / SOL | Sell | $0.026355 | 0.047708 SOL | 16.51K | 1.27 SOL | $104.89 | 59Qxv...vDSBk |
Mar 8 03:07 AM | oil / SOL | Buy | $0.026371 | 0.047727 SOL | 22.88K | 1.77 SOL | $145.78 | 31ztv...7aLwv |
Mar 8 03:07 AM | oil / SOL | Buy | $0.026284 | 0.047622 SOL | 11.92K | 0.9081 SOL | $74.88 | 4hKDY...bJNDs |
Mar 8 03:07 AM | oil / SOL | Buy | $0.026201 | 0.047521 SOL | 22.43K | 1.69 SOL | $139.10 | 5xzK7...xg6c5 |
Mar 8 03:07 AM | oil / SOL | Buy | $0.026086 | 0.047381 SOL | 26.01K | 1.92 SOL | $158.28 | kDSe1...Tpcv2 |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025995 | 0.047272 SOL | 13.08K | 0.9512 SOL | $78.42 | 4zznz...pidvw |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025944 | 0.047209 SOL | 9.57K | 0.6902 SOL | $56.90 | 5HWm7...ohWcj |
Mar 8 03:07 AM | oil / SOL | Sell | $0.025909 | 0.047167 SOL | 7.42K | 0.5317 SOL | $43.84 | 3k1cV...fjG33 |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025914 | 0.047175 SOL | 17.83K | 1.28 SOL | $105.42 | 5bQpC...u3mZo |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025865 | 0.047115 SOL | 4.25K | 0.3021 SOL | $24.90 | 4F7GY...Jm9tr |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025824 | 0.047068 SOL | 13.33K | 0.9419 SOL | $77.61 | 2gR4f...2bQYA |
Mar 8 03:07 AM | oil / SOL | Sell | $0.025797 | 0.047034 SOL | 14.06K | 0.9888 SOL | $81.48 | 5yKhZ...UoU1Y |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025839 | 0.047086 SOL | 7.89K | 0.5592 SOL | $46.08 | 2HUsk...NCd53 |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025818 | 0.047061 SOL | 1.61K | 0.1138 SOL | $9.38 | 2nuNV...afPaM |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025805 | 0.047045 SOL | 4.38K | 0.3087 SOL | $25.44 | 2XhSY...pKpuA |
Mar 8 03:07 AM | oil / SOL | Sell | $0.025780 | 0.047014 SOL | 6.02K | 0.4219 SOL | $34.77 | 3HHDz...p2M3L |
Mar 8 03:07 AM | oil / SOL | Sell | $0.025841 | 0.047088 SOL | 21.93K | 1.55 SOL | $128.10 | 34hLE...zJVSM |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025861 | 0.047113 SOL | 25.77K | 1.83 SOL | $151.03 | 2nZwc...BtQrK |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025762 | 0.046993 SOL | 19.51K | 1.36 SOL | $112.39 | 67pbV...PDaPa |
Mar 8 03:07 AM | oil / SOL | Sell | $0.025739 | 0.046965 SOL | 22.24K | 1.55 SOL | $127.65 | 2mHEB...iSvNL |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025773 | 0.047005 SOL | 19.92K | 1.40 SOL | $115.01 | 3Z5JJ...HnJEo |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025690 | 0.046905 SOL | 18.86K | 1.30 SOL | $107.27 | gu6AN...S4KrS |
Mar 8 03:07 AM | oil / SOL | Sell | $0.025629 | 0.046832 SOL | 3.76K | 0.2566 SOL | $21.14 | 45Rx9...7uUtn |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025605 | 0.046801 SOL | 29.24K | 1.99 SOL | $163.88 | 5pfvw...pyRWh |
Mar 8 03:07 AM | oil / SOL | Buy | $0.025534 | 0.046715 SOL | 5.28K | 0.3546 SOL | $29.22 | 5vEYB...u8Sz1 |
Mar 8 03:06 AM | oil / SOL | Sell | $0.025509 | 0.046684 SOL | 6.34K | 0.4237 SOL | $34.92 | 5hH43...F5cdu |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025533 | 0.046714 SOL | 8.06K | 0.5414 SOL | $44.61 | 54ceJ...t9DgF |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025513 | 0.046689 SOL | 1.94K | 0.1299 SOL | $10.71 | 4zzKW...Q4Fgp |
Mar 8 03:06 AM | oil / SOL | Sell | $0.025512 | 0.046688 SOL | 15.31K | 1.02 SOL | $84.36 | fSz3Z...7YKqj |
Mar 8 03:06 AM | oil / SOL | Sell | $0.025576 | 0.046766 SOL | 16.24K | 1.10 SOL | $90.56 | uC6xx...9xEBV |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025632 | 0.046835 SOL | 2.40K | 0.1642 SOL | $13.53 | 4dxiC...CUTdh |
Mar 8 03:06 AM | oil / SOL | Sell | $0.025655 | 0.046862 SOL | 26.90K | 1.85 SOL | $152.11 | 5yWYa...yiEUt |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025697 | 0.046913 SOL | 20.42K | 1.41 SOL | $116.34 | 43ZZN...ZttNV |
Mar 8 03:06 AM | oil / SOL | Sell | $0.025661 | 0.046869 SOL | 16.69K | 1.15 SOL | $94.50 | 28GDD...kQ2xB |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025693 | 0.046907 SOL | 14.97K | 1.03 SOL | $85.19 | 5Abtv...Du7su |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025639 | 0.046843 SOL | 10.37K | 0.7099 SOL | $58.50 | eapXN...hWPDu |
Mar 8 03:06 AM | oil / SOL | Sell | $0.025649 | 0.046854 SOL | 28.54K | 1.96 SOL | $161.19 | xMKPz...azWzN |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025686 | 0.046900 SOL | 24.05K | 1.66 SOL | $136.77 | 4oyyZ...nkLsW |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025589 | 0.046782 SOL | 22.36K | 1.52 SOL | $124.96 | GGD2p...N6aNg |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025508 | 0.046683 SOL | 17.57K | 1.17 SOL | $96.74 | 5muM7...9neCD |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025454 | 0.046618 SOL | 9.31K | 0.6160 SOL | $50.76 | 2Zdh7...nvzua |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025382 | 0.046531 SOL | 27.07K | 1.77 SOL | $145.66 | HLk1G...kQFru |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025329 | 0.046467 SOL | 445.24 | 0.0288 SOL | $2.37 | UFzTJ...THGnv |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025299 | 0.046430 SOL | 15.28K | 0.9822 SOL | $80.93 | 6V1K2...7NeoV |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025256 | 0.046379 SOL | 7.16K | 0.4565 SOL | $37.61 | A4wDy...T1FJr |
Mar 8 03:06 AM | oil / SOL | Buy | $0.025187 | 0.046299 SOL | 28.26K | 1.78 SOL | $146.59 | T5wKG...zxWDr |
Mar 8 03:05 AM | oil / SOL | Buy | $0.025079 | 0.046168 SOL | 31.11K | 1.92 SOL | $157.99 | 2BJTD...rYGsp |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024973 | 0.046040 SOL | 29.10K | 1.76 SOL | $144.71 | 3e181...Pj2o2 |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024875 | 0.045920 SOL | 28.43K | 1.68 SOL | $138.56 | cbiKA...91FLU |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024825 | 0.045860 SOL | 1.47K | 0.0860 SOL | $7.08 | 76Mtf...F9Nvn |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024793 | 0.045821 SOL | 17.77K | 1.03 SOL | $85.17 | CrDme...TaijS |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024731 | 0.045746 SOL | 20.70K | 1.19 SOL | $97.90 | 2wVqR...nKq7j |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024674 | 0.045676 SOL | 15.08K | 0.8558 SOL | $70.46 | mZrKA...wHiCa |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024656 | 0.045655 SOL | 18.93K | 1.07 SOL | $88.14 | W6PZR...jNNAW |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024684 | 0.045689 SOL | 16.08K | 0.9146 SOL | $75.30 | 51Cx5...ADB5m |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024664 | 0.045665 SOL | 18.40K | 1.04 SOL | $85.81 | 5wMnH...zWAvb |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024708 | 0.045718 SOL | 5.27K | 0.3012 SOL | $24.80 | 4BMnW...w8hta |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024679 | 0.045683 SOL | 13.02K | 0.7399 SOL | $60.92 | PgBuf...FwNWP |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024637 | 0.045632 SOL | 921.07 | 0.0519 SOL | $4.27 | 49QW6...EyWcN |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024651 | 0.045649 SOL | 6.93K | 0.3916 SOL | $32.25 | jXars...fNM1h |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024634 | 0.045628 SOL | 3.77K | 0.2123 SOL | $17.48 | 5WAm1...9jPEM |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024626 | 0.045618 SOL | 1.70K | 0.0957 SOL | $7.88 | 53myd...TSggK |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024610 | 0.045598 SOL | 6.17K | 0.3452 SOL | $28.43 | 51yuu...6oWx3 |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024610 | 0.045598 SOL | 21.04K | 1.18 SOL | $96.99 | 2zCVu...mpMhN |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024575 | 0.045556 SOL | 13.28K | 0.7375 SOL | $60.74 | pUGxa...8tywb |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024587 | 0.045569 SOL | 20.84K | 1.16 SOL | $95.57 | evqYz...jd3Eq |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024537 | 0.045509 SOL | 3.17K | 0.1747 SOL | $14.39 | 3L8xa...Luwvw |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024516 | 0.045484 SOL | 32.11K | 1.76 SOL | $145.00 | j99WH...CE8YE |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024455 | 0.045409 SOL | 9.07K | 0.4909 SOL | $40.43 | 5AUnD...ejQyN |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024452 | 0.045405 SOL | 21.83K | 1.18 SOL | $97.15 | 3hZjU...1jgjr |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024484 | 0.045444 SOL | 15.11K | 0.8227 SOL | $67.76 | TTPxt...tPSfC |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024484 | 0.045445 SOL | 30.77K | 1.68 SOL | $137.97 | 5T9uC...fQRpF |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024503 | 0.045468 SOL | 33.09K | 1.81 SOL | $148.97 | 5R617...U2cSP |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024452 | 0.045405 SOL | 13.66K | 0.7383 SOL | $60.81 | 5SYiP...bYmRM |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024446 | 0.045398 SOL | 32.69K | 1.76 SOL | $145.34 | 3frWa...ZUqu2 |
Mar 8 03:05 AM | oil / SOL | Buy | $0.024356 | 0.045289 SOL | 29.69K | 1.57 SOL | $129.33 | 3onKt...mk789 |
Mar 8 03:05 AM | oil / SOL | Sell | $0.024338 | 0.045267 SOL | 32.24K | 1.70 SOL | $139.84 | d3Fn7...Ghwfb |
Mar 8 03:04 AM | oil / SOL | Buy | $0.024389 | 0.045329 SOL | 11.43K | 0.6091 SOL | $50.17 | 52fwN...5y68Z |