aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.3784, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3784
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $377.29M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/AIXBT on Raydium CLMMRecent Transactions
- : -527615417 AIXBT for 1997200 USDC
- : 527615417 AIXBT for -1998000 USDC
- : -527615417 AIXBT for 1997200 USDC
- : 527615417 AIXBT for -1998000 USDC
- : -527615417 AIXBT for 1997200 USDC
- : 527615417 AIXBT for -1998000 USDC
- : -527615417 AIXBT for 1997200 USDC
- : 527615417 AIXBT for -1998000 USDC
- : -527615417 AIXBT for 1997200 USDC
- : 527615417 AIXBT for -1998000 USDC
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:23 AM | AIXBT / USDC | Sell | $0.3784 | 0.3785 USDC | 5.28 | 2.00 USDC | $2.00 | rKvDR...1RfS4 |
Mar 5 12:22 AM | AIXBT / USDC | Buy | $0.3786 | 0.3787 USDC | 5.28 | 2.00 USDC | $2.00 | 5oLZC...3KMUm |
Mar 4 12:30 AM | AIXBT / USDC | Sell | $0.3785 | 0.3785 USDC | 5.28 | 2.00 USDC | $2.00 | 4an4K...zV3Sg |
Mar 4 12:29 AM | AIXBT / USDC | Buy | $0.3787 | 0.3787 USDC | 5.28 | 2.00 USDC | $2.00 | 65exL...LLar9 |
Mar 3 04:56 AM | AIXBT / USDC | Sell | $0.3786 | 0.3785 USDC | 5.28 | 2.00 USDC | $2.00 | 4aqX4...xmrWb |
Mar 3 04:56 AM | AIXBT / USDC | Buy | $0.3788 | 0.3787 USDC | 5.28 | 2.00 USDC | $2.00 | 2P23K...ewsrc |
Mar 2 01:22 AM | AIXBT / USDC | Sell | $0.3785 | 0.3785 USDC | 5.28 | 2.00 USDC | $2.00 | 4nHPF...WLW1G |
Mar 2 01:22 AM | AIXBT / USDC | Buy | $0.3786 | 0.3787 USDC | 5.28 | 2.00 USDC | $2.00 | 53f6g...5SDT8 |
Mar 1 12:28 AM | AIXBT / USDC | Sell | $0.3785 | 0.3785 USDC | 5.28 | 2.00 USDC | $2.00 | 3Zey3...g6ukT |
Mar 1 12:28 AM | AIXBT / USDC | Buy | $0.3787 | 0.3787 USDC | 5.28 | 2.00 USDC | $2.00 | 2b3CN...WFuwz |
Feb 28 12:25 AM | AIXBT / USDC | Sell | $0.3786 | 0.3785 USDC | 5.28 | 2.00 USDC | $2.00 | 2VAXo...XFamT |
Feb 28 12:25 AM | AIXBT / USDC | Buy | $0.3787 | 0.3787 USDC | 5.28 | 2.00 USDC | $2.00 | 3xtzM...HP72i |
Feb 27 12:53 AM | AIXBT / USDC | Sell | $0.3785 | 0.3785 USDC | 5.28 | 2.00 USDC | $2.00 | 4eo8G...DYKxp |
Feb 27 12:52 AM | AIXBT / USDC | Buy | $0.3787 | 0.3787 USDC | 5.28 | 2.00 USDC | $2.00 | 2BZxm...dGLCc |
