ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.058983. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 8 12:38 PM	C0IN / SOL	Buy	$0.0₆3325	0.0₈4034 SOL	1.24K	0.0₅5000 SOL	$0.0₃4122	ga2jV...31qLt
Mar 8 11:17 AM	C0IN / SOL	Buy	$0.0₂8607	0.0₃1037 SOL	2.83K	0.2932 SOL	$24.34	4QLwZ...4PbRw
Mar 8 11:00 AM	C0IN / SOL	Buy	$0.0₂8630	0.0₃1032 SOL	611.75	0.0631 SOL	$5.28	4uUyt...HgsFU
Mar 8 09:52 AM	C0IN / SOL	Buy	$0.0₂8562	0.0₃1029 SOL	1.34K	0.1380 SOL	$11.48	5sXNL...93qdH
Mar 8 09:41 AM	C0IN / SOL	Buy	$0.0₂8505	0.0₃1023 SOL	2.91K	0.2981 SOL	$24.78	3ctfR...DJ9wY
Mar 8 09:33 AM	C0IN / SOL	Buy	$0.0₂8422	0.0₃1012 SOL	5.30K	0.5359 SOL	$44.62	4hr7N...n2Rd1
Mar 8 09:26 AM	C0IN / SOL	Buy	$0.0₂7803	0.0₄9374 SOL	52.75K	4.94 SOL	$411.54	59Sea...6pcjC
Mar 8 09:03 AM	C0IN / SOL	Sell	$0.0₂7208	0.0₄8702 SOL	136.39	0.0119 SOL	$0.9830	5nJWf...ht4b9
Mar 8 08:57 AM	C0IN / SOL	Buy	$0.0₂7269	0.0₄8750 SOL	136.46	0.0119 SOL	$0.9919	ABXcz...MpBwB
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₂7217	0.0₄8741 SOL	634.60	0.0555 SOL	$4.58	3qPLf...rgLJR
Mar 8 06:58 AM	C0IN / SOL	Buy	$0.0₂7200	0.0₄8720 SOL	1.27K	0.1110 SOL	$9.17	5xgKX...rerY4
Mar 8 06:38 AM	C0IN / SOL	Buy	$0.0₂7173	0.0₄8704 SOL	226.01	0.0197 SOL	$1.62	cQd2K...fnAmB
Mar 8 06:36 AM	C0IN / SOL	Buy	$0.0₂7166	0.0₄8697 SOL	354.58	0.0308 SOL	$2.54	461nR...2tkoE
Mar 8 03:45 AM	C0IN / SOL	Buy	$0.0₂6024	0.0₄7308 SOL	150.52K	11.00 SOL	$906.64	34YnB...VuF8y
Mar 8 03:43 AM	C0IN / SOL	Buy	$0.0₂4455	0.0₄5400 SOL	555.60K	30.00 SOL	$2.47K	64yH5...kreCx
Mar 8 03:43 AM	C0IN / SOL	Buy	$0.0₂3378	0.0₄4095 SOL	732.64K	30.00 SOL	$2.47K	4jbt6...YkAYw
Mar 8 03:43 AM	C0IN / SOL	Buy	$0.0₂2449	0.0₄2970 SOL	1.01M	30.00 SOL	$2.47K	5SMw8...zgt22
Mar 8 03:43 AM	C0IN / SOL	Buy	$0.0₂1668	0.0₄2023 SOL	1.48M	30.00 SOL	$2.47K	5rfNg...Aj3Lw
Mar 8 03:43 AM	C0IN / SOL	Buy	$0.0₂1035	0.0₄1256 SOL	2.39M	30.00 SOL	$2.47K	2Pkrn...RychB
Mar 8 03:43 AM	C0IN / SOL	Buy	$0.0₃5504	0.0₅6677 SOL	4.49M	30.00 SOL	$2.47K	5Gxuj...PNo9v
Mar 8 03:42 AM	C0IN / SOL	Buy	$0.0₃3259	0.0₅3954 SOL	25.30M	100.00 SOL	$8.24K	2zByJ...WC1dr
Mar 8 03:42 AM	C0IN / SOL	Buy	$0.0₃2302	0.0₅2792 SOL	35.82M	100.00 SOL	$8.24K	5rVtB...cvVGs
Mar 8 03:42 AM	C0IN / SOL	Buy	$0.0₃1510	0.0₅1831 SOL	54.64M	100.00 SOL	$8.25K	2GDMD...MTMe4
Mar 8 03:42 AM	C0IN / SOL	Buy	$0.0₃1039	0.0₅1259 SOL	39.72M	50.00 SOL	$4.12K	5AFz9...vZbFi
Mar 8 03:42 AM	C0IN / SOL	Buy	$0.0₄7651	0.0₆9278 SOL	53.89M	50.00 SOL	$4.12K	5Ao8c...Tk1RX
Mar 8 03:41 AM	C0IN / SOL	Buy	$0.0₄5342	0.0₆6477 SOL	77.20M	50.00 SOL	$4.12K	U9T49...mScmX
Mar 8 03:41 AM	C0IN / SOL	Buy	$0.0₄4386	0.0₆5319 SOL	187.09K	0.0995 SOL	$8.21	2aMRH...xtsGx
Mar 8 03:41 AM	C0IN / SOL	Buy	$0.0₄3433	0.0₆4164 SOL	120.10M	50.00 SOL	$4.12K	CJhLN...yVApR
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₄2242	0.0₆2717 SOL	368.14M	100.00 SOL	$8.25K	2cvUk...PpKCg
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₄1496	0.0₆1812 SOL	551.90M	100.00 SOL	$8.26K	tpCxu...eAuGM
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₅8983	0.0₆1088 SOL	919.15M	100.00 SOL	$8.26K	3jvUb...P1XAc
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₅6289	0.0₇7617 SOL	262.59M	20.00 SOL	$1.65K	58DoH...r5AJM
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₅5043	0.0₇6109 SOL	654.87M	40.00 SOL	$3.30K	5oeE6...DJCen
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₅4320	0.0₇5232 SOL	3.80M	0.1990 SOL	$16.43	dCGZC...Wrd4F
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₅3599	0.0₇4359 SOL	917.77M	40.00 SOL	$3.30K	zxsBm...ZrW94
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₅2700	0.0₇3270 SOL	611.68M	20.00 SOL	$1.65K	43Ynv...TYHmR
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₅1891	0.0₇2291 SOL	1.75B	40.00 SOL	$3.30K	3sx1X...AAJJs
Mar 8 03:39 AM	C0IN / SOL	Buy	$0.0₅1052	0.0₇1274 SOL	3.14B	40.00 SOL	$3.30K	2Ryws...8zHqt
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅4495	0.0₇5441 SOL	9.19B	500.00 SOL	$41.31K	eFvGw...2tyC8
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅4577	0.0₇5539 SOL	9.03B	500.00 SOL	$41.31K	eFvGw...2tyC8
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅4561	0.0₇5520 SOL	9.06B	500.00 SOL	$41.31K	2xHUF...EA9S1
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅4643	0.0₇5620 SOL	8.90B	500.00 SOL	$41.31K	2xHUF...EA9S1
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅4628	0.0₇5601 SOL	8.93B	500.00 SOL	$41.31K	2HrAZ...WxThn
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅4711	0.0₇5702 SOL	8.77B	500.00 SOL	$41.31K	2HrAZ...WxThn
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅4695	0.0₇5683 SOL	8.80B	500.00 SOL	$41.31K	2CDXu...p6XF6
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅4780	0.0₇5785 SOL	8.64B	500.00 SOL	$41.31K	2CDXu...p6XF6
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅4764	0.0₇5766 SOL	8.67B	500.00 SOL	$41.31K	2wjPP...uHKis
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅4850	0.0₇5870 SOL	8.52B	500.00 SOL	$41.31K	2wjPP...uHKis
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅4833	0.0₇5850 SOL	8.55B	500.00 SOL	$41.31K	4hTHX...pAvyo
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅4921	0.0₇5956 SOL	8.40B	500.00 SOL	$41.31K	4hTHX...pAvyo
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅4904	0.0₇5935 SOL	8.42B	500.00 SOL	$41.31K	feofQ...sVVKC
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅4993	0.0₇6043 SOL	8.28B	500.00 SOL	$41.31K	feofQ...sVVKC
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅4976	0.0₇6022 SOL	8.30B	500.00 SOL	$41.31K	tdWM8...q7cZs
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5066	0.0₇6131 SOL	8.16B	500.00 SOL	$41.31K	tdWM8...q7cZs
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5048	0.0₇6110 SOL	8.18B	500.00 SOL	$41.31K	5ZQLB...XU3J8
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5140	0.0₇6221 SOL	8.04B	500.00 SOL	$41.31K	5ZQLB...XU3J8
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5122	0.0₇6199 SOL	8.07B	500.00 SOL	$41.31K	2dzqf...woef3
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5215	0.0₇6311 SOL	7.92B	500.00 SOL	$41.31K	2dzqf...woef3
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5197	0.0₇6290 SOL	7.95B	500.00 SOL	$41.31K	5KKNg...MFY5q
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5291	0.0₇6404 SOL	7.81B	500.00 SOL	$41.31K	5KKNg...MFY5q
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5273	0.0₇6382 SOL	7.84B	500.00 SOL	$41.31K	4oGKi...9rKzn
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5368	0.0₇6497 SOL	7.70B	500.00 SOL	$41.31K	4oGKi...9rKzn
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5350	0.0₇6475 SOL	7.72B	500.00 SOL	$41.31K	Goftv...xfAzw
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5446	0.0₇6592 SOL	7.59B	500.00 SOL	$41.31K	Goftv...xfAzw
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5428	0.0₇6570 SOL	7.61B	500.00 SOL	$41.31K	2nfWg...sAxXy
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5526	0.0₇6688 SOL	7.48B	500.00 SOL	$41.31K	2nfWg...sAxXy
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5507	0.0₇6666 SOL	7.50B	500.00 SOL	$41.31K	5C3iK...LMwAS
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5607	0.0₇6786 SOL	7.37B	500.00 SOL	$41.31K	5C3iK...LMwAS
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5588	0.0₇6763 SOL	7.39B	500.00 SOL	$41.31K	28evm...iHDk8
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5689	0.0₇6885 SOL	7.26B	500.00 SOL	$41.31K	28evm...iHDk8
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5669	0.0₇6862 SOL	7.29B	500.00 SOL	$41.31K	26DgQ...KSFd2
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5772	0.0₇6986 SOL	7.16B	500.00 SOL	$41.31K	26DgQ...KSFd2
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5752	0.0₇6962 SOL	7.18B	500.00 SOL	$41.31K	5xQWz...1KQFP
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5856	0.0₇7088 SOL	7.05B	500.00 SOL	$41.31K	5xQWz...1KQFP
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5836	0.0₇7064 SOL	7.08B	500.00 SOL	$41.31K	4uDHx...Loxsz
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅5942	0.0₇7191 SOL	6.95B	500.00 SOL	$41.31K	4uDHx...Loxsz
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅5922	0.0₇7167 SOL	6.98B	500.00 SOL	$41.31K	36xbr...x9o5S
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6029	0.0₇7296 SOL	6.85B	500.00 SOL	$41.31K	36xbr...x9o5S
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6008	0.0₇7271 SOL	6.88B	500.00 SOL	$41.31K	5AwFe...bYSVr
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6117	0.0₇7403 SOL	6.75B	500.00 SOL	$41.31K	5AwFe...bYSVr
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6096	0.0₇7378 SOL	6.78B	500.00 SOL	$41.31K	34Uyn...7AaK7
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6206	0.0₇7511 SOL	6.66B	500.00 SOL	$41.31K	34Uyn...7AaK7
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6185	0.0₇7485 SOL	6.68B	500.00 SOL	$41.31K	512BV...7eyXF
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6297	0.0₇7621 SOL	6.56B	500.00 SOL	$41.31K	512BV...7eyXF
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6275	0.0₇7595 SOL	6.58B	500.00 SOL	$41.31K	5vKKc...3qTSR
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6389	0.0₇7732 SOL	6.47B	500.00 SOL	$41.31K	5vKKc...3qTSR
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6368	0.0₇7706 SOL	6.49B	500.00 SOL	$41.32K	3Y8ig...nf7y7
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6483	0.0₇7845 SOL	6.37B	500.00 SOL	$41.32K	3Y8ig...nf7y7
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6461	0.0₇7818 SOL	6.40B	500.00 SOL	$41.32K	2E4ZD...kVsKy
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6578	0.0₇7960 SOL	6.28B	500.00 SOL	$41.32K	2E4ZD...kVsKy
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6555	0.0₇7933 SOL	6.30B	500.00 SOL	$41.32K	4seqe...t96bE
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6674	0.0₇8076 SOL	6.19B	500.00 SOL	$41.32K	4seqe...t96bE
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6651	0.0₇8048 SOL	6.21B	500.00 SOL	$41.32K	62xMP...RgHjf
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6771	0.0₇8194 SOL	6.10B	500.00 SOL	$41.32K	62xMP...RgHjf
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6748	0.0₇8166 SOL	6.12B	500.00 SOL	$41.32K	2wFrG...ixE1J
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6870	0.0₇8314 SOL	6.01B	500.00 SOL	$41.32K	2wFrG...ixE1J
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6847	0.0₇8285 SOL	6.04B	500.00 SOL	$41.32K	2Uy7B...jR18S
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅6971	0.0₇8435 SOL	5.93B	500.00 SOL	$41.32K	2Uy7B...jR18S
Mar 8 03:30 AM	C0IN / SOL	Sell	$0.0₅6948	0.0₇8406 SOL	5.95B	500.00 SOL	$41.33K	3aNmu...9H4hf
Mar 8 03:30 AM	C0IN / SOL	Buy	$0.0₅7074	0.0₇8558 SOL	5.84B	500.00 SOL	$41.33K	3aNmu...9H4hf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₅8983. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $8.98M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $0.0₄2695. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₅8983. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

ADR (C0IN)

Token Statistics

Price Changes

Recent Transactions

ADR

About ADR