Trump Pray Over (TRUMP)
The live Trump Pray Over price today is $0.041162, with a 24-hour trading volume of $0.00. TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.02
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -40675505 TRUMP for 122 SOL
- : -17432359 TRUMP for 116 SOL
- : -47542797 TRUMP for 1149759 SOL
- : 813 TRUMP for -50000 SOL
- : 1873 TRUMP for -100000 SOL
- : 105650661 TRUMP for -1000000 SOL
- : -800000000000000 TRUMP for 12688931039 SOL
- : -2570040928362 TRUMP for 360833502 SOL
- : -2624092940064 TRUMP for 387637410 SOL
- : 683075016332 TRUMP for -103371450 SOL
Trump Pray Over
Trump Pray Over Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:12 AM | TRUMP / SOL | Sell | $0.062488 | 0.083000 SOL | 40.68 | 0.061220 SOL | $0.041012 | 4ygam...Makut |
Mar 8 08:29 AM | TRUMP / SOL | Sell | $0.065504 | 0.086655 SOL | 17.43 | 0.061160 SOL | $0.059595 | 5sTkN...GSQ7Q |
Mar 8 08:29 AM | TRUMP / SOL | Sell | $0.022001 | 0.042419 SOL | 47.54 | 0.021150 SOL | $0.0951 | 2SwSp...fZb9E |
Mar 8 08:29 AM | TRUMP / SOL | Buy | $5.09 | 0.0615 SOL | 0.038131 | 0.045000 SOL | $0.024136 | 3fQoE...h8dEm |
Mar 8 08:29 AM | TRUMP / SOL | Buy | $4.42 | 0.0534 SOL | 0.021873 | 0.031000 SOL | $0.028272 | 4daRn...AZnrJ |
Mar 8 08:29 AM | TRUMP / SOL | Buy | $0.037829 | 0.059466 SOL | 105.65 | 0.021000 SOL | $0.0827 | 5PzYY...ZTXyC |
Mar 8 08:29 AM | TRUMP / SOL | Sell | $0.051312 | 0.071587 SOL | 800.00M | 12.69 SOL | $1.05K | 2qKKi...nAPy4 |
Mar 8 08:29 AM | TRUMP / SOL | Sell | $0.041162 | 0.061404 SOL | 2.57M | 0.3608 SOL | $29.85 | 3ohep...42RUC |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041222 | 0.061478 SOL | 2.62M | 0.3876 SOL | $32.06 | 5dmbv...8hR2w |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.041252 | 0.061514 SOL | 683.08K | 0.1034 SOL | $8.55 | 488Vv...G4nxV |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041276 | 0.061543 SOL | 3.06M | 0.4713 SOL | $38.98 | FC8Gv...6bwfQ |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041356 | 0.061639 SOL | 2.85M | 0.4663 SOL | $38.57 | JTdNy...MSoN8 |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041430 | 0.061729 SOL | 2.17M | 0.3757 SOL | $31.07 | 63EAx...Kksxp |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041517 | 0.061834 SOL | 3.23M | 0.5927 SOL | $49.01 | 2LfXc...SpCaa |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041588 | 0.061920 SOL | 918.06K | 0.1762 SOL | $14.57 | 2s64d...68aeu |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041679 | 0.062031 SOL | 3.93M | 0.7982 SOL | $66.01 | 5po4a...a3jAW |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.041730 | 0.062093 SOL | 1.74M | 0.3647 SOL | $30.15 | 4Qaev...LR2aK |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.041607 | 0.061944 SOL | 4.68M | 0.9096 SOL | $75.21 | 32doq...dm4E3 |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041564 | 0.061891 SOL | 2.77M | 0.5237 SOL | $43.30 | 5a6kG...P2Dj7 |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.041597 | 0.061931 SOL | 1.33M | 0.2563 SOL | $21.19 | oZYTr...ibWCr |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.041548 | 0.061866 SOL | 1.73M | 0.3235 SOL | $26.83 | 23xnU...AUUpq |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041598 | 0.061926 SOL | 4.96M | 0.9548 SOL | $79.19 | 5G5Hp...6uVPm |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041761 | 0.062130 SOL | 3.73M | 0.7936 SOL | $65.61 | uU2hB...LuZXA |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.041789 | 0.062164 SOL | 2.77M | 0.5993 SOL | $49.55 | 5XCHi...uMD45 |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041765 | 0.062135 SOL | 2.08M | 0.4437 SOL | $36.68 | 5WJfY...yWtZP |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.041890 | 0.062286 SOL | 3.52M | 0.8054 SOL | $66.58 | UmHmy...imi3a |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.042148 | 0.062598 SOL | 6.46M | 1.68 SOL | $138.70 | 3TSFu...V8bve |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.042270 | 0.062746 SOL | 2.57M | 0.7055 SOL | $58.32 | 4D6SQ...U2Zjp |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.042257 | 0.062730 SOL | 2.54M | 0.6933 SOL | $57.32 | 2JQW1...BuFjs |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.042167 | 0.062621 SOL | 6.04M | 1.58 SOL | $130.88 | 4h8Xc...m7qc8 |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.042028 | 0.062453 SOL | 1.46M | 0.3582 SOL | $29.62 | 2wsmQ...gbimd |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.042223 | 0.062689 SOL | 5.47M | 1.47 SOL | $121.46 | 24TNp...RnFXW |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.042488 | 0.063009 SOL | 2.79M | 0.8378 SOL | $69.27 | 3qEuH...dvsD1 |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.042687 | 0.063250 SOL | 2.56M | 0.8318 SOL | $68.77 | 4yWWV...tJQDU |
Mar 8 08:28 AM | TRUMP / SOL | Buy | $0.042703 | 0.063270 SOL | 2.46M | 0.8054 SOL | $66.59 | 3mAbs...h77hH |
Mar 8 08:28 AM | TRUMP / SOL | Sell | $0.042663 | 0.063221 SOL | 1.80M | 0.5813 SOL | $48.06 | 2zezk...peYih |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.042657 | 0.063214 SOL | 2.31M | 0.7406 SOL | $61.23 | 3MEpX...F2gqj |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.042735 | 0.063307 SOL | 4.56M | 1.51 SOL | $124.63 | Y5QYN...7zApz |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.042823 | 0.063414 SOL | 2.71M | 0.9251 SOL | $76.49 | 2UJTp...Sq2mv |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.042871 | 0.063473 SOL | 4.16M | 1.44 SOL | $119.31 | ycfVw...Yab5V |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043210 | 0.063883 SOL | 3.01M | 1.17 SOL | $96.58 | 3JNNf...nzyQx |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043338 | 0.064038 SOL | 866.23K | 0.3497 SOL | $28.91 | 3AAh3...iETUp |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043174 | 0.063839 SOL | 2.26M | 0.8672 SOL | $71.70 | 4EpWy...guDGa |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043169 | 0.063833 SOL | 2.49M | 0.9528 SOL | $78.77 | ePsQk...nGtkN |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043349 | 0.064050 SOL | 936.49K | 0.3792 SOL | $31.36 | 4TaRV...Ejhr7 |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043617 | 0.064375 SOL | 3.62M | 1.58 SOL | $130.96 | 21Ruo...QsUDa |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043788 | 0.064582 SOL | 1.18M | 0.5391 SOL | $44.57 | 41KpR...sytPz |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043743 | 0.064527 SOL | 788.55K | 0.3570 SOL | $29.51 | 5gdmg...Vrseq |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043753 | 0.064539 SOL | 927.07K | 0.4207 SOL | $34.78 | 5ZvX9...wptJ5 |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043819 | 0.064619 SOL | 2.20M | 1.02 SOL | $84.11 | 2nRNt...BGPto |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043754 | 0.064540 SOL | 3.49M | 1.58 SOL | $130.85 | RpCK9...o1Xyz |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043600 | 0.064354 SOL | 1.40M | 0.6100 SOL | $50.43 | 5U59r...pzTxN |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043644 | 0.064407 SOL | 971.32K | 0.4281 SOL | $35.39 | 4St6M...kpLMJ |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043663 | 0.064430 SOL | 1.56M | 0.6923 SOL | $57.24 | 5Jf8H...ZUUDC |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043621 | 0.064380 SOL | 2.52M | 1.10 SOL | $91.29 | 4Dxio...53CGi |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043470 | 0.064198 SOL | 328.26K | 0.1378 SOL | $11.39 | 2PwJB...rmDie |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.043731 | 0.064513 SOL | 3.87M | 1.74 SOL | $144.21 | 3HyWG...yPpPz |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043963 | 0.064794 SOL | 641.46K | 0.3075 SOL | $25.42 | 2zeTL...mW8Mc |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.044104 | 0.064965 SOL | 2.83M | 1.41 SOL | $116.21 | 51iDj...dtuho |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.044406 | 0.065330 SOL | 1.04M | 0.5523 SOL | $45.66 | 3KgLp...DHhS1 |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.044360 | 0.065273 SOL | 1.87M | 0.9871 SOL | $81.60 | 25p3k...FQMxF |
Mar 8 08:27 AM | TRUMP / SOL | Sell | $0.044490 | 0.065431 SOL | 3.66M | 1.99 SOL | $164.26 | 33HPD...9ndQt |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.044668 | 0.065646 SOL | 1.83M | 1.03 SOL | $85.45 | 3eaAt...uXqDe |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.044467 | 0.065404 SOL | 439.32K | 0.2374 SOL | $19.62 | 4pSxi...fsBEb |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.044235 | 0.065123 SOL | 2.43M | 1.24 SOL | $102.91 | 4e4Tq...HuCVg |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043909 | 0.064728 SOL | 1.99M | 0.9390 SOL | $77.62 | 2exxi...kxHr5 |
Mar 8 08:27 AM | TRUMP / SOL | Buy | $0.043636 | 0.064398 SOL | 2.16M | 0.9519 SOL | $78.69 | 5Buyp...8DCkM |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.043739 | 0.064523 SOL | 4.05M | 1.83 SOL | $151.40 | 3XyT2...Bw48q |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.044286 | 0.065185 SOL | 3.58M | 1.85 SOL | $153.27 | 4o1LU...yisGt |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.044577 | 0.065537 SOL | 298.59K | 0.1653 SOL | $13.67 | 3Nd9z...74Mzp |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.044737 | 0.065731 SOL | 2.31M | 1.32 SOL | $109.44 | qkQND...gQ3R3 |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.045195 | 0.066287 SOL | 2.32M | 1.46 SOL | $120.70 | 4weYY...SEMWu |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.045400 | 0.066534 SOL | 662.77K | 0.4330 SOL | $35.79 | 3jMxv...qSA8n |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.045517 | 0.066676 SOL | 1.91M | 1.28 SOL | $105.46 | 4rTYh...DZQvH |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.046073 | 0.067349 SOL | 2.52M | 1.85 SOL | $153.17 | 4TvJb...xYjcJ |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.046303 | 0.067626 SOL | 1.05M | 0.7984 SOL | $65.98 | 2Fwae...mxJ5X |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.046255 | 0.067569 SOL | 939.89K | 0.7114 SOL | $58.79 | 4p81g...1MCTV |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.046175 | 0.067472 SOL | 1.75M | 1.31 SOL | $107.87 | 2tUuF...hrYoY |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.046150 | 0.067441 SOL | 1.80M | 1.34 SOL | $110.48 | 4Gkgk...hfFXT |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.046388 | 0.067730 SOL | 303.53K | 0.2346 SOL | $19.39 | 2mmBp...7BNEp |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.046650 | 0.068046 SOL | 2.25M | 1.81 SOL | $149.56 | 219ui...u9NYu |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.047296 | 0.068829 SOL | 1.68M | 1.49 SOL | $122.85 | 3zs8g...fw4nV |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.047388 | 0.068940 SOL | 1.36M | 1.22 SOL | $100.57 | b6tjy...g3VMD |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.047238 | 0.068758 SOL | 731.89K | 0.6409 SOL | $52.97 | 4k6eX...e4gMc |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.047247 | 0.068769 SOL | 885.05K | 0.7760 SOL | $64.13 | 5FbEb...UoSkb |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.047140 | 0.068640 SOL | 485.22K | 0.4192 SOL | $34.64 | 3W9Cz...JwJxo |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.047010 | 0.068482 SOL | 1.47M | 1.25 SOL | $103.35 | 4b8S8...cGpNb |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.046890 | 0.068337 SOL | 970.29K | 0.8089 SOL | $66.84 | 5H5uy...iTKVF |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.047259 | 0.068783 SOL | 1.21M | 1.07 SOL | $88.12 | 3SQvU...DL4Wm |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.047783 | 0.069418 SOL | 1.61M | 1.52 SOL | $125.67 | 2CbZ8...78ZNJ |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.048280 | 0.051002 SOL | 834.70K | 0.8363 SOL | $69.11 | 24GXf...F7Ld2 |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.048331 | 0.051009 SOL | 786.76K | 0.7931 SOL | $65.54 | KJF37...sphhX |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.048461 | 0.051024 SOL | 1.57M | 1.61 SOL | $132.72 | 2zEo3...NW48q |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.049224 | 0.051117 SOL | 1.67M | 1.86 SOL | $153.60 | 5DNNd...CrgxR |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.049562 | 0.051158 SOL | 515.73K | 0.5967 SOL | $49.31 | 4SqT9...UdRTw |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.049304 | 0.051126 SOL | 476.39K | 0.5363 SOL | $44.32 | Yf9PT...TAj7x |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.049272 | 0.051122 SOL | 535.54K | 0.6008 SOL | $49.65 | 2wNYA...xaf7U |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.049322 | 0.051128 SOL | 519.38K | 0.5858 SOL | $48.41 | 67Fzn...7S2zp |
Mar 8 08:26 AM | TRUMP / SOL | Sell | $0.049214 | 0.051115 SOL | 279.06K | 0.3111 SOL | $25.71 | 4vei3...YSLMT |
Mar 8 08:26 AM | TRUMP / SOL | Buy | $0.048977 | 0.051087 SOL | 1.44M | 1.56 SOL | $128.88 | 2uP6j...bPz21 |