29,083,013 Pools26,801,860 Tokens

Chief Aaron Edwards (Chief)

The live Chief Aaron Edwards price today is $0.033813, with a 24-hour trading volume of $0.00. Chief has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033813
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$755.27K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7049837238267 Chief for 3195 SOL
  • : -45618245118806 Chief for 21851 SOL
  • : 20295792605089 Chief for -10000 SOL
  • : -377202746646233 Chief for 300285 SOL
  • : -62128315699574 Chief for 91695 SOL
  • : 25322452513717 Chief for -40000 SOL
  • : -22930152834 Chief for 33 SOL
  • : -308620429074190 Chief for 1082809 SOL
  • : -62128315699574 Chief for 696058 SOL
  • : 3320972426236 Chief for -50000 SOL

Chief Aaron Edwards

Chief Aaron Edwards Price (Chief)

DateMarketTypePrice (USD)PriceChief2nd ASSETTotalTXN
Mar 11 01:26 AM
Chief / SOLSell$0.01038930.0124533 SOL7.05M0.053195 SOL$0.032745BbVim...6rtjR
Mar 10 11:31 AM
Chief / SOLSell$0.01041590.0124790 SOL45.62M0.042186 SOL$0.0218985F2tT...KhfYn
Mar 10 04:04 AM
Chief / SOLBuy$0.01042270.0124928 SOL20.30M0.041000 SOL$0.038578MuLXH...qPxnd
Mar 10 04:04 AM
Chief / SOLSell$0.01068290.0127961 SOL377.20M0.033003 SOL$0.02584Vqtc...DEacN
Mar 10 04:00 AM
Chief / SOLSell$0.0912640.0111476 SOL62.13M0.049170 SOL$0.027849XsvMi...XYF8W
Mar 10 03:21 AM
Chief / SOLBuy$0.0913690.0111580 SOL25.32M0.044000 SOL$0.0234653iRXr...oBUWK
Mar 10 03:21 AM
Chief / SOLSell$0.0912480.0111440 SOL22.93K0.073300 SOL$0.05286139eRS...qURRZ
Mar 10 03:21 AM
Chief / SOLSell$0.0930410.0113509 SOL308.62M0.021083 SOL$0.09385KZRS...eZ3bc
Mar 10 03:21 AM
Chief / SOLSell$0.0997090.0101121 SOL62.13M0.036961 SOL$0.06033MoNz...4nAEW
Mar 10 03:21 AM
Chief / SOLBuy$0.0813050.0101506 SOL3.32M0.045000 SOL$0.024333471gA...NRkDG
Mar 10 03:21 AM
Chief / SOLBuy$0.0812300.0101419 SOL7.05M0.031000 SOL$0.0286662Eg94...3LBTA
Mar 10 03:21 AM
Chief / SOLBuy$0.0969710.0118048 SOL124.26M0.021000 SOL$0.0866LxXqY...cfU6U
Mar 10 03:21 AM
Chief / SOLBuy$0.0912630.0111459 SOL685.82M0.021000 SOL$0.08665gXen...mspxm
Mar 10 03:21 AM
Chief / SOLSell$0.0612170.081405 SOL990.00M1.39 SOL$120.435vBmM...7w1Tp
Mar 10 03:21 AM
Chief / SOLBuy$0.0338290.054421 SOL5.40K0.0239 SOL$2.074DU2M...8tvoR
Mar 10 03:21 AM
Chief / SOLSell$0.0338150.054404 SOL12.270.045403 SOL$0.0246794pQH9...hRjBc
Mar 10 03:21 AM
Chief / SOLBuy$0.0338100.054399 SOL9.99K0.0439 SOL$3.813exPL...aTQVu
Mar 10 03:21 AM
Chief / SOLSell$0.0337980.054385 SOL5.70K0.0250 SOL$2.163fWNp...1tyW2
Mar 10 03:21 AM
Chief / SOLBuy$0.0338070.054395 SOL4.65K0.0204 SOL$1.772c5Mj...8xbK8
Mar 10 03:21 AM
Chief / SOLBuy$0.0337990.054386 SOL1.80K0.027905 SOL$0.68465N8nc...zwPiX
Mar 10 03:21 AM
Chief / SOLSell$0.0337930.054380 SOL3.52K0.0154 SOL$1.343JPLF...s4DNQ
Mar 10 03:21 AM
Chief / SOLBuy$0.0337780.054362 SOL22.93K0.1000 SOL$8.665Z7Jf...B6WuB
Mar 10 03:21 AM
Chief / SOLBuy$0.0337480.054327 SOL2.11K0.029110 SOL$0.78907ESPw...8H1iM
Mar 10 03:21 AM
Chief / SOLBuy$0.0337430.054321 SOL2.31K0.029975 SOL$0.86394V2Vc...RCfuA
Mar 10 03:21 AM
Chief / SOLBuy$0.0337370.054315 SOL2.15K0.029270 SOL$0.80282bC3a...7BVB9
Mar 10 03:21 AM
Chief / SOLBuy$0.0337220.054298 SOL10.85K0.0466 SOL$4.0467hQ4...8vfHy
Mar 10 03:21 AM
Chief / SOLSell$0.0337040.054277 SOL1.61K0.026880 SOL$0.59585veL3...JMbpC
Mar 10 03:21 AM
Chief / SOLBuy$0.0337070.054280 SOL5.22K0.0224 SOL$1.944AAXq...p1GJX
Mar 10 03:21 AM
Chief / SOLSell$0.0336940.054265 SOL99.040.034224 SOL$0.03663o3d2...S7635
Mar 10 03:21 AM
Chief / SOLBuy$0.0336910.054261 SOL9.45K0.0403 SOL$3.49ePpRx...S7xDs
Mar 10 03:21 AM
Chief / SOLSell$0.0336900.054260 SOL15.01K0.0639 SOL$5.54zf4pK...nuijA
Mar 10 03:21 AM
Chief / SOLBuy$0.0337030.054276 SOL9.36K0.0400 SOL$3.4725HDu...kyp4q
Mar 10 03:21 AM
Chief / SOLBuy$0.0336760.054243 SOL15.50K0.0658 SOL$5.705LRed...JC1jN
Mar 10 03:21 AM
Chief / SOLSell$0.0336520.054216 SOL1.19K0.025038 SOL$0.4363ZxS3U...bdMpJ
Mar 10 03:21 AM
Chief / SOLBuy$0.0336570.054221 SOL3.29K0.0139 SOL$1.204nw22...7LMTN
Mar 10 03:21 AM
Chief / SOLSell$0.0336460.054209 SOL7.730.043255 SOL$0.0228195YZaC...26LEt
Mar 10 03:21 AM
Chief / SOLSell$0.0336460.054209 SOL77.430.033259 SOL$0.0282514eG...5uY7w
Mar 10 03:21 AM
Chief / SOLSell$0.0336490.054212 SOL2.37K0.029988 SOL$0.86514mxk1...hYAM9
Mar 10 03:21 AM
Chief / SOLSell$0.0336560.054221 SOL4.51K0.0191 SOL$1.65p1Nx2...iVZEB
Mar 10 03:21 AM
Chief / SOLSell$0.0336620.054228 SOL751.530.023178 SOL$0.2752HyUJx...DNVga
Mar 10 03:21 AM
Chief / SOLSell$0.0336650.054231 SOL1.49K0.026306 SOL$0.54622gWDc...Qo3V8
Mar 10 03:21 AM
Chief / SOLBuy$0.0336550.054220 SOL16.41K0.0692 SOL$6.00Uj2bx...Z4xqz
Mar 10 03:21 AM
Chief / SOLBuy$0.0336250.054185 SOL10.10K0.0423 SOL$3.665hx2W...XJkat
Mar 10 03:21 AM
Chief / SOLSell$0.0336080.054166 SOL1.63K0.026776 SOL$0.58683rBHY...BSfiY
Mar 10 03:21 AM
Chief / SOLSell$0.0336160.054175 SOL5.24K0.0219 SOL$1.895XvRg...4xxLM
Mar 10 03:20 AM
Chief / SOLBuy$0.0336160.054175 SOL11.83K0.0494 SOL$4.285TK5h...AcDyg
Mar 10 03:20 AM
Chief / SOLBuy$0.0335900.054145 SOL11.57K0.0479 SOL$4.154UESa...zh3vv
Mar 10 03:20 AM
Chief / SOLSell$0.0335860.054141 SOL14.96K0.0620 SOL$5.373asLy...d5meF
Mar 10 03:20 AM
Chief / SOLSell$0.0336030.054160 SOL14.300.045947 SOL$0.02515121vVh...bVHp3
Mar 10 03:20 AM
Chief / SOLBuy$0.0336030.054160 SOL6.11K0.0254 SOL$2.2026ypd...wdCGU
Mar 10 03:20 AM
Chief / SOLSell$0.0336060.054163 SOL14.98K0.0624 SOL$5.4066e6w...hBvUj
Mar 10 03:20 AM
Chief / SOLSell$0.0336320.054195 SOL9.88K0.0415 SOL$3.59HXVPd...okLe2
Mar 10 03:20 AM
Chief / SOLSell$0.0336500.054216 SOL6.02K0.0254 SOL$2.203uiFT...k1jGB
Mar 10 03:20 AM
Chief / SOLSell$0.0336570.054225 SOL472.140.021995 SOL$0.172629tCj...PGhPp
Mar 10 03:20 AM
Chief / SOLBuy$0.0336630.054232 SOL1.36K0.025755 SOL$0.49813H1iT...hLzru
Mar 10 03:20 AM
Chief / SOLSell$0.0336620.054231 SOL6.84K0.0289 SOL$2.5065Syw...xwy9Y
Mar 10 03:20 AM
Chief / SOLSell$0.0336780.054249 SOL7.04K0.0299 SOL$2.595ipeU...5qYmJ
Mar 10 03:20 AM
Chief / SOLBuy$0.0336650.054233 SOL25.32K0.1072 SOL$9.283Wj7e...qsahV
Mar 10 03:20 AM
Chief / SOLSell$0.0336500.054217 SOL18.95K0.0799 SOL$6.92ZXSa5...E4Ls1
Mar 10 03:20 AM
Chief / SOLSell$0.0336740.054244 SOL2.14K0.029100 SOL$0.78763XABo...NRtF6
Mar 10 03:20 AM
Chief / SOLBuy$0.0336670.054236 SOL15.02K0.0636 SOL$5.515epce...7GZBn
Mar 10 03:20 AM
Chief / SOLSell$0.0336420.054208 SOL94.570.033979 SOL$0.0344thmib...exc8b
Mar 10 03:20 AM
Chief / SOLBuy$0.0336390.054204 SOL9.06K0.0381 SOL$3.302Aga1...W3M5s
Mar 10 03:20 AM
Chief / SOLBuy$0.0336260.054189 SOL2.61K0.0109 SOL$0.94665J1N2...sVPhZ
Mar 10 03:20 AM
Chief / SOLSell$0.0336190.054181 SOL2.78K0.0116 SOL$1.013C4AD...FA916
Mar 10 03:20 AM
Chief / SOLBuy$0.0336230.054185 SOL6.18K0.0259 SOL$2.242ejgE...pJKZ5
Mar 10 03:20 AM
Chief / SOLBuy$0.0335950.054154 SOL18.38K0.0763 SOL$6.614RbvY...HLWiv
Mar 10 03:20 AM
Chief / SOLBuy$0.0335480.054099 SOL24.46K0.1003 SOL$8.6822S14...UexvG
Mar 10 03:20 AM
Chief / SOLSell$0.0335180.054064 SOL2.95K0.0120 SOL$1.04377Fy...ihhz8
Mar 10 03:20 AM
Chief / SOLBuy$0.0335140.054060 SOL13.30K0.0540 SOL$4.672ksmZ...f8UAT
Mar 10 03:20 AM
Chief / SOLBuy$0.0334840.054024 SOL15.34K0.0617 SOL$5.345yURJ...kiVnF
Mar 10 03:20 AM
Chief / SOLSell$0.0334740.054013 SOL12.61K0.0506 SOL$4.384utpW...bDCgf
Mar 10 03:20 AM
Chief / SOLSell$0.0334870.054029 SOL382.290.021540 SOL$0.13335JAFX...irpFe
Mar 10 03:20 AM
Chief / SOLBuy$0.0334770.054016 SOL17.33K0.0696 SOL$6.0236cra...9tCPZ
Mar 10 03:20 AM
Chief / SOLBuy$0.0334550.053992 SOL2.89K0.0115 SOL$0.9984393sD...BHVyb
Mar 10 03:20 AM
Chief / SOLSell$0.0334460.053982 SOL1.58K0.026277 SOL$0.543247DbQ...kNtpx
Mar 10 03:20 AM
Chief / SOLBuy$0.0334490.053985 SOL6.01K0.0239 SOL$2.0732Ehk...YgGYT
Mar 10 03:20 AM
Chief / SOLSell$0.0334580.053996 SOL21.54K0.0861 SOL$7.45GJ2oa...EwhDE
Mar 10 03:20 AM
Chief / SOLSell$0.0335080.054054 SOL26.11K0.1058 SOL$9.163ft1B...yZWPu
Mar 10 03:20 AM
Chief / SOLSell$0.0335420.054092 SOL5.10K0.0209 SOL$1.813aYXL...VtF3C
Mar 10 03:20 AM
Chief / SOLBuy$0.0335460.054097 SOL7.68K0.0315 SOL$2.7222opa...23Wte
Mar 10 03:20 AM
Chief / SOLBuy$0.0335350.054085 SOL2.36K0.029622 SOL$0.8326poFAU...2XENB
Mar 10 03:20 AM
Chief / SOLBuy$0.0335260.054074 SOL6.06K0.0247 SOL$2.144h3U7...3yvCq
Mar 10 03:20 AM
Chief / SOLSell$0.0335310.054081 SOL17.71K0.0722 SOL$6.25kFDDb...uNQmD
Mar 10 03:20 AM
Chief / SOLSell$0.0335710.054126 SOL18.68K0.0771 SOL$6.673kt2X...2EqHr
Mar 10 03:20 AM
Chief / SOLSell$0.0336120.054175 SOL18.96K0.0791 SOL$6.853brE5...FDbLn
Mar 10 03:20 AM
Chief / SOLBuy$0.0336330.054198 SOL6.89K0.0289 SOL$2.503wHkE...kEwgh
Mar 10 03:20 AM
Chief / SOLSell$0.0336240.054188 SOL5.65K0.0237 SOL$2.0545gHF...ZNsZw
Mar 10 03:20 AM
Chief / SOLBuy$0.0336330.054198 SOL4.87K0.0205 SOL$1.774d4Gh...qQF8T
Mar 10 03:20 AM
Chief / SOLSell$0.0336350.054200 SOL13.35K0.0561 SOL$4.85w1FCe...pKiU1
Mar 10 03:20 AM
Chief / SOLBuy$0.0336540.054223 SOL2.81K0.0119 SOL$1.03zvQXb...ZJoWT
Mar 10 03:20 AM
Chief / SOLBuy$0.0336360.054202 SOL12.80K0.0538 SOL$4.65vgpyt...GxhvR
Mar 10 03:20 AM
Chief / SOLSell$0.0336210.054185 SOL5.61K0.0235 SOL$2.033YcAm...kQrWg
Mar 10 03:20 AM
Chief / SOLBuy$0.0336230.054187 SOL10.10K0.0423 SOL$3.662uY6Y...M5y8K
Mar 10 03:20 AM
Chief / SOLBuy$0.0336080.054169 SOL3.64K0.0152 SOL$1.314WXMC...5n8AL
Mar 10 03:20 AM
Chief / SOLSell$0.0335970.054156 SOL49.440.032055 SOL$0.01782aso7...QZF7Z
Mar 10 03:20 AM
Chief / SOLSell$0.0335980.054158 SOL1.43K0.025950 SOL$0.51482NEWC...TABFn
Mar 10 03:20 AM
Chief / SOLBuy$0.0336030.054164 SOL3.55K0.0148 SOL$1.285ZEGi...D88CG
Mar 10 03:20 AM
Chief / SOLBuy$0.0335910.054150 SOL6.97K0.0289 SOL$2.504nCjW...uCXWj
Mar 10 03:20 AM
Chief / SOLSell$0.0335770.054134 SOL537.760.022223 SOL$0.19235tJhb...boVB4