Sipple (SIPPLE)
The live Sipple price today is $0.053031, with a 24-hour trading volume of $0.00. SIPPLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.62K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 999500000 SIPPLE for -34174 SOL
- : 848725425 SIPPLE for -29020 SOL
- : 3434243785253 SIPPLE for -123869959 SOL
- : -3546633197780 SIPPLE for 142890933 SOL
- : 999500000 SIPPLE for -34053 SOL
- : 989505000 SIPPLE for -33714 SOL
- : 1849075000 SIPPLE for -63003 SOL
- : 629685000 SIPPLE for -21456 SOL
- : 999500000 SIPPLE for -34057 SOL
Sipple
Sipple Price (SIPPLE)
| Date | Market | Type | Price (USD) | Price | SIPPLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 01:24 AM | SIPPLE / SOL | Buy | $0.053031 | 0.073420 SOL | 999.50 | 0.043418 SOL | $0.023030 | 59ruL...gNvFF |
Mar 4 10:54 PM | SIPPLE / SOL | Buy | $0.053122 | 0.073420 SOL | 848.73 | 0.042902 SOL | $0.022650 | 5dDc6...7ZFpC |
Mar 4 09:57 PM | SIPPLE / SOL | Buy | $0.053329 | 0.073607 SOL | 3.43M | 0.1239 SOL | $11.43 | 3eDp5...Qy48S |
Mar 4 09:48 PM | SIPPLE / SOL | Sell | $0.053728 | 0.074029 SOL | 3.55M | 0.1429 SOL | $13.22 | 4PkNn...7D1Ku |
Mar 4 07:19 AM | SIPPLE / SOL | Buy | $0.052918 | 0.073408 SOL | 999.50 | 0.043406 SOL | $0.022916 | 3MkR2...gjLHS |
Mar 3 02:46 PM | SIPPLE / SOL | Buy | $0.052835 | 0.073408 SOL | 989.50 | 0.043372 SOL | $0.022805 | 5Ye7B...NyKaT |
Mar 2 09:21 PM | SIPPLE / SOL | Buy | $0.052975 | 0.073408 SOL | 1.85K | 0.046301 SOL | $0.025500 | 5MyJV...HtyTi |
Mar 1 12:02 AM | SIPPLE / SOL | Buy | $0.052883 | 0.073408 SOL | 629.68 | 0.042146 SOL | $0.021815 | pccJv...eFP1K |
Feb 28 05:46 PM | SIPPLE / SOL | Buy | $0.052753 | 0.073408 SOL | 999.50 | 0.043406 SOL | $0.022751 | LGvzo...hVhYX |