SPL Token (SPL)
The live SPL Token price today is $0.052506, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2073357119224 SPL for 58081208 SOL
- : -21897790534836 SPL for 627442767 SOL
- : -40869123811915 SPL for 1243940264 SOL
- : -31596531239434 SPL for 1033072224 SOL
- : -37786035228606 SPL for 1326751027 SOL
- : -23753466706102 SPL for 890129352 SOL
- : -28635745795661 SPL for 1136510078 SOL
- : -27910092573913 SPL for 1180672133 SOL
- : -1583361446627 SPL for 69285856 SOL
- : -3549368588267 SPL for 156249995 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:33 PM | SPL / SOL | Sell | $0.052506 | 0.072802 SOL | 2.07M | 0.0581 SOL | $5.19 | 4tN1K...RBE25 |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.052563 | 0.072866 SOL | 21.90M | 0.6274 SOL | $56.12 | 48tQ9...Htnpw |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.052723 | 0.073044 SOL | 40.87M | 1.24 SOL | $111.25 | 4vPCy...fneaQ |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.052925 | 0.073270 SOL | 31.60M | 1.03 SOL | $92.40 | by2GB...N6AXS |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.053141 | 0.073512 SOL | 37.79M | 1.33 SOL | $118.66 | 34mjH...aiaJD |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.053352 | 0.073748 SOL | 23.75M | 0.8901 SOL | $79.61 | 5cWdA...YjkbZ |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.053550 | 0.073969 SOL | 28.64M | 1.14 SOL | $101.65 | 54f6d...g5TGg |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.053784 | 0.074231 SOL | 27.91M | 1.18 SOL | $105.60 | 5o3yv...SXCri |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.053914 | 0.074376 SOL | 1.58M | 0.0693 SOL | $6.20 | 525VY...3RmR8 |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.053938 | 0.074403 SOL | 3.55M | 0.1562 SOL | $13.97 | 2Amzz...PiXEr |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.053969 | 0.074438 SOL | 3.27M | 0.1452 SOL | $12.99 | 3LvBb...bwedV |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054004 | 0.074477 SOL | 4.17M | 0.1867 SOL | $16.70 | 5toBd...dd39E |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054044 | 0.074522 SOL | 4.28M | 0.1935 SOL | $17.30 | 5yVWN...pT3KJ |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054092 | 0.074576 SOL | 5.65M | 0.2583 SOL | $23.10 | 3uBsP...APa61 |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054150 | 0.074640 SOL | 6.11M | 0.2834 SOL | $25.34 | 4SN9K...vYpEK |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054205 | 0.074701 SOL | 4.72M | 0.2219 SOL | $19.85 | 26o5B...sP4zW |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054218 | 0.074716 SOL | 2.07M | 0.0978 SOL | $8.74 | sYAyG...eHC92 |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054218 | 0.074716 SOL | 2.07M | 0.0978 SOL | $8.75 | 5e5Bs...ZRasC |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054247 | 0.074747 SOL | 3.19M | 0.1516 SOL | $13.56 | yFrW2...uLgd8 |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054284 | 0.074788 SOL | 3.91M | 0.1871 SOL | $16.74 | 3iypM...LCQmn |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054361 | 0.074874 SOL | 10.65M | 0.5190 SOL | $46.44 | FzP1Q...NwYF4 |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054497 | 0.075026 SOL | 14.11M | 0.7091 SOL | $63.45 | 2tn44...1k4aC |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054586 | 0.075126 SOL | 1.55M | 0.0794 SOL | $7.10 | 3CLyM...SkkeQ |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054633 | 0.075178 SOL | 6.49M | 0.3360 SOL | $30.07 | 5XweG...xv7uQ |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054700 | 0.075253 SOL | 4.79M | 0.2518 SOL | $22.53 | 4uAkM...UCjvV |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054752 | 0.075311 SOL | 3.76M | 0.1997 SOL | $17.87 | 47rLU...yXaAn |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054819 | 0.075385 SOL | 7.02M | 0.3780 SOL | $33.82 | 2y55d...ZUXci |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054888 | 0.075463 SOL | 4.08M | 0.2229 SOL | $19.94 | wFbzX...LmPuT |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054946 | 0.075528 SOL | 4.92M | 0.2719 SOL | $24.32 | 5gTzT...oZTCi |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.055014 | 0.075604 SOL | 5.43M | 0.3041 SOL | $27.21 | 242Ri...U6AYa |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054980 | 0.075565 SOL | 10.65M | 0.5926 SOL | $53.02 | 3eSnA...hy6Nv |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054822 | 0.075389 SOL | 14.11M | 0.7602 SOL | $68.02 | 4a4Qr...PKeqC |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054715 | 0.075270 SOL | 3.19M | 0.1683 SOL | $15.06 | 41CGb...8G75e |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054673 | 0.075222 SOL | 3.91M | 0.2040 SOL | $18.26 | 2WCDD...UBMXF |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.054721 | 0.075276 SOL | 11.97M | 0.6315 SOL | $56.50 | 4cP5U...xXHas |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054784 | 0.075347 SOL | 1.58M | 0.0847 SOL | $7.57 | 2c3Sf...ALT39 |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054702 | 0.075255 SOL | 11.97M | 0.6289 SOL | $56.27 | 3UgK3...piZgU |
Mar 13 04:33 PM | SPL / SOL | Sell | $0.055121 | 0.075723 SOL | 75.53M | 4.32 SOL | $386.76 | 5PtQV...MeCkK |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.055651 | 0.076316 SOL | 1.55M | 0.0978 SOL | $8.75 | RaMSZ...ibQFV |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.055623 | 0.076284 SOL | 2.07M | 0.1304 SOL | $11.67 | 5PQey...6rkCA |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.055389 | 0.076023 SOL | 28.93M | 1.74 SOL | $155.89 | 3kTcT...VG8eG |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054971 | 0.075555 SOL | 31.38M | 1.74 SOL | $155.98 | J6Tbd...a6nsE |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054549 | 0.075083 SOL | 37.83M | 1.92 SOL | $172.07 | 2QwU1...XmDBR |
Mar 13 04:33 PM | SPL / SOL | Buy | $0.054126 | 0.074611 SOL | 41.74M | 1.92 SOL | $172.22 | 5tuJC...XjHhF |
