29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052506, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052506
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2073357119224 SPL for 58081208 SOL
  • : -21897790534836 SPL for 627442767 SOL
  • : -40869123811915 SPL for 1243940264 SOL
  • : -31596531239434 SPL for 1033072224 SOL
  • : -37786035228606 SPL for 1326751027 SOL
  • : -23753466706102 SPL for 890129352 SOL
  • : -28635745795661 SPL for 1136510078 SOL
  • : -27910092573913 SPL for 1180672133 SOL
  • : -1583361446627 SPL for 69285856 SOL
  • : -3549368588267 SPL for 156249995 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:33 PM
SPL / SOLSell$0.0525060.072802 SOL2.07M0.0581 SOL$5.194tN1K...RBE25
Mar 13 04:33 PM
SPL / SOLSell$0.0525630.072866 SOL21.90M0.6274 SOL$56.1248tQ9...Htnpw
Mar 13 04:33 PM
SPL / SOLSell$0.0527230.073044 SOL40.87M1.24 SOL$111.254vPCy...fneaQ
Mar 13 04:33 PM
SPL / SOLSell$0.0529250.073270 SOL31.60M1.03 SOL$92.40by2GB...N6AXS
Mar 13 04:33 PM
SPL / SOLSell$0.0531410.073512 SOL37.79M1.33 SOL$118.6634mjH...aiaJD
Mar 13 04:33 PM
SPL / SOLSell$0.0533520.073748 SOL23.75M0.8901 SOL$79.615cWdA...YjkbZ
Mar 13 04:33 PM
SPL / SOLSell$0.0535500.073969 SOL28.64M1.14 SOL$101.6554f6d...g5TGg
Mar 13 04:33 PM
SPL / SOLSell$0.0537840.074231 SOL27.91M1.18 SOL$105.605o3yv...SXCri
Mar 13 04:33 PM
SPL / SOLSell$0.0539140.074376 SOL1.58M0.0693 SOL$6.20525VY...3RmR8
Mar 13 04:33 PM
SPL / SOLSell$0.0539380.074403 SOL3.55M0.1562 SOL$13.972Amzz...PiXEr
Mar 13 04:33 PM
SPL / SOLSell$0.0539690.074438 SOL3.27M0.1452 SOL$12.993LvBb...bwedV
Mar 13 04:33 PM
SPL / SOLSell$0.0540040.074477 SOL4.17M0.1867 SOL$16.705toBd...dd39E
Mar 13 04:33 PM
SPL / SOLSell$0.0540440.074522 SOL4.28M0.1935 SOL$17.305yVWN...pT3KJ
Mar 13 04:33 PM
SPL / SOLSell$0.0540920.074576 SOL5.65M0.2583 SOL$23.103uBsP...APa61
Mar 13 04:33 PM
SPL / SOLSell$0.0541500.074640 SOL6.11M0.2834 SOL$25.344SN9K...vYpEK
Mar 13 04:33 PM
SPL / SOLSell$0.0542050.074701 SOL4.72M0.2219 SOL$19.8526o5B...sP4zW
Mar 13 04:33 PM
SPL / SOLBuy$0.0542180.074716 SOL2.07M0.0978 SOL$8.74sYAyG...eHC92
Mar 13 04:33 PM
SPL / SOLSell$0.0542180.074716 SOL2.07M0.0978 SOL$8.755e5Bs...ZRasC
Mar 13 04:33 PM
SPL / SOLSell$0.0542470.074747 SOL3.19M0.1516 SOL$13.56yFrW2...uLgd8
Mar 13 04:33 PM
SPL / SOLSell$0.0542840.074788 SOL3.91M0.1871 SOL$16.743iypM...LCQmn
Mar 13 04:33 PM
SPL / SOLSell$0.0543610.074874 SOL10.65M0.5190 SOL$46.44FzP1Q...NwYF4
Mar 13 04:33 PM
SPL / SOLSell$0.0544970.075026 SOL14.11M0.7091 SOL$63.452tn44...1k4aC
Mar 13 04:33 PM
SPL / SOLSell$0.0545860.075126 SOL1.55M0.0794 SOL$7.103CLyM...SkkeQ
Mar 13 04:33 PM
SPL / SOLSell$0.0546330.075178 SOL6.49M0.3360 SOL$30.075XweG...xv7uQ
Mar 13 04:33 PM
SPL / SOLSell$0.0547000.075253 SOL4.79M0.2518 SOL$22.534uAkM...UCjvV
Mar 13 04:33 PM
SPL / SOLSell$0.0547520.075311 SOL3.76M0.1997 SOL$17.8747rLU...yXaAn
Mar 13 04:33 PM
SPL / SOLSell$0.0548190.075385 SOL7.02M0.3780 SOL$33.822y55d...ZUXci
Mar 13 04:33 PM
SPL / SOLSell$0.0548880.075463 SOL4.08M0.2229 SOL$19.94wFbzX...LmPuT
Mar 13 04:33 PM
SPL / SOLSell$0.0549460.075528 SOL4.92M0.2719 SOL$24.325gTzT...oZTCi
Mar 13 04:33 PM
SPL / SOLSell$0.0550140.075604 SOL5.43M0.3041 SOL$27.21242Ri...U6AYa
Mar 13 04:33 PM
SPL / SOLBuy$0.0549800.075565 SOL10.65M0.5926 SOL$53.023eSnA...hy6Nv
Mar 13 04:33 PM
SPL / SOLBuy$0.0548220.075389 SOL14.11M0.7602 SOL$68.024a4Qr...PKeqC
Mar 13 04:33 PM
SPL / SOLBuy$0.0547150.075270 SOL3.19M0.1683 SOL$15.0641CGb...8G75e
Mar 13 04:33 PM
SPL / SOLBuy$0.0546730.075222 SOL3.91M0.2040 SOL$18.262WCDD...UBMXF
Mar 13 04:33 PM
SPL / SOLSell$0.0547210.075276 SOL11.97M0.6315 SOL$56.504cP5U...xXHas
Mar 13 04:33 PM
SPL / SOLBuy$0.0547840.075347 SOL1.58M0.0847 SOL$7.572c3Sf...ALT39
Mar 13 04:33 PM
SPL / SOLBuy$0.0547020.075255 SOL11.97M0.6289 SOL$56.273UgK3...piZgU
Mar 13 04:33 PM
SPL / SOLSell$0.0551210.075723 SOL75.53M4.32 SOL$386.765PtQV...MeCkK
Mar 13 04:33 PM
SPL / SOLBuy$0.0556510.076316 SOL1.55M0.0978 SOL$8.75RaMSZ...ibQFV
Mar 13 04:33 PM
SPL / SOLBuy$0.0556230.076284 SOL2.07M0.1304 SOL$11.675PQey...6rkCA
Mar 13 04:33 PM
SPL / SOLBuy$0.0553890.076023 SOL28.93M1.74 SOL$155.893kTcT...VG8eG
Mar 13 04:33 PM
SPL / SOLBuy$0.0549710.075555 SOL31.38M1.74 SOL$155.98J6Tbd...a6nsE
Mar 13 04:33 PM
SPL / SOLBuy$0.0545490.075083 SOL37.83M1.92 SOL$172.072QwU1...XmDBR
Mar 13 04:33 PM
SPL / SOLBuy$0.0541260.074611 SOL41.74M1.92 SOL$172.225tuJC...XjHhF