ARISECOIN

ARISECOIN Price (ARISE)

Date	Market	Type	Price (USD)	Price	ARISE	2nd ASSET	Total	TXN
Mar 4 10:30 PM	ARISE / USDC	Buy	$0.0₄2837	0.0₄2687 USDC	17.35K	0.4660 USDC	$0.4920	2GCu4...urYuw
Mar 4 10:30 PM	ARISE / SOL	Sell	$0.0₄2837	0.0₆3352 SOL	17.36K	0.0₂5818 SOL	$0.4923	2GCu4...urYuw
Mar 4 09:35 PM	ARISE / USDC	Buy	$0.0₄2837	0.0₄2695 USDC	8.05K	0.2170 USDC	$0.2284	4LE3g...1cAsu
Mar 4 09:35 PM	ARISE / SOL	Sell	$0.0₄2837	0.0₆3349 SOL	8.06K	0.0₂2698 SOL	$0.2285	4LE3g...1cAsu
Mar 4 09:11 PM	ARISE / USDC	Buy	$0.0₄2837	0.0₄2701 USDC	7.42K	0.2003 USDC	$0.2103	5RNoK...tVFDA
Mar 4 09:11 PM	ARISE / SOL	Sell	$0.0₄2837	0.0₆3347 SOL	7.42K	0.0₂2484 SOL	$0.2105	5RNoK...tVFDA
Mar 4 07:44 PM	ARISE / SOL	Buy	$0.0₄2837	0.0₆2992 SOL	16.42K	0.0₂4912 SOL	$0.4657	23pYs...ssxzF
Mar 4 07:44 PM	ARISE / USDC	Sell	$0.0₄2837	0.0₄3119 USDC	16.43K	0.5123 USDC	$0.4659	23pYs...ssxzF
Mar 4 07:20 PM	ARISE / SOL	Buy	$0.0₄2837	0.0₆2996 SOL	16.38K	0.0₂4905 SOL	$0.4645	3LANi...hWmYk
Mar 4 07:20 PM	ARISE / USDC	Sell	$0.0₄2837	0.0₄3106 USDC	16.38K	0.5088 USDC	$0.4647	3LANi...hWmYk
Mar 4 07:12 PM	ARISE / SOL	Buy	$0.0₄2837	0.0₆2999 SOL	16.38K	0.0₂4913 SOL	$0.4646	5P9q6...d6ZH8
Mar 4 07:12 PM	ARISE / USDC	Sell	$0.0₄2837	0.0₄3093 USDC	16.39K	0.5069 USDC	$0.4648	5P9q6...d6ZH8
Mar 4 06:45 PM	ARISE / SOL	Buy	$0.0₄2769	0.0₆3003 SOL	16.34K	0.0₂4907 SOL	$0.4525	4HY3T...vC5VQ
Mar 4 06:45 PM	ARISE / USDC	Sell	$0.0₄3079	0.0₄3080 USDC	16.35K	0.5035 USDC	$0.5034	4HY3T...vC5VQ
Mar 4 06:42 PM	ARISE / SOL	Buy	$0.0₄2764	0.0₆3005 SOL	5.78K	0.0₂1736 SOL	$0.1596	3waLn...josX4
Mar 4 06:42 PM	ARISE / USDC	Sell	$0.0₄3071	0.0₄3072 USDC	5.78K	0.1775 USDC	$0.1775	3waLn...josX4
Mar 4 05:23 PM	ARISE / USDC	Buy	$0.0₄2659	0.0₄2660 USDC	14.86K	0.3951 USDC	$0.3950	2Vpmd...xy7ed
Mar 4 05:23 PM	ARISE / SOL	Sell	$0.0₄3056	0.0₆3362 SOL	14.87K	0.0₂4998 SOL	$0.4542	2Vpmd...xy7ed
Mar 4 04:21 PM	ARISE / USDC	Buy	$0.0₄2670	0.0₄2670 USDC	16.25K	0.4338 USDC	$0.4337	yk638...eTNvP
Mar 4 04:21 PM	ARISE / SOL	Sell	$0.0₄3070	0.0₆3358 SOL	16.26K	0.0₂5459 SOL	$0.4990	yk638...eTNvP
Mar 4 04:11 PM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2681 USDC	14.89K	0.3992 USDC	$0.4274	3ajQx...hwa3z
Mar 4 04:11 PM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3354 SOL	14.90K	0.0₂4998 SOL	$0.4276	3ajQx...hwa3z
Mar 4 03:59 PM	ARISE / SOL	Sell	$0.0₄3108	0.0₆3343 SOL	25.87K	0.0₂8648 SOL	$0.8039	4zGMt...5wrZS
Mar 4 03:59 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3095 USDC	25.87K	0.8007 USDC	$0.7424	4zGMt...5wrZS
Mar 4 03:30 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆2998 SOL	22.79K	0.0₂6834 SOL	$0.6541	4GBvR...cYnFd
Mar 4 03:30 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3076 USDC	22.81K	0.7014 USDC	$0.6544	4GBvR...cYnFd
Mar 4 03:20 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3003 SOL	16.35K	0.0₂4908 SOL	$0.4691	3bir2...6Yz9E
Mar 4 03:20 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3061 USDC	16.36K	0.5005 USDC	$0.4693	3bir2...6Yz9E
Mar 4 03:17 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3006 SOL	16.32K	0.0₂4906 SOL	$0.4683	5XV8Z...udRuV
Mar 4 03:17 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3048 USDC	16.33K	0.4976 USDC	$0.4685	5XV8Z...udRuV
Mar 4 03:01 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3010 SOL	16.30K	0.0₂4907 SOL	$0.4678	5noqe...v9jDw
Mar 4 03:01 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3036 USDC	16.31K	0.4951 USDC	$0.4681	5noqe...v9jDw
Mar 4 02:45 PM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2625 USDC	16.20K	0.4252 USDC	$0.4648	5u6pT...sVRgz
Mar 4 02:45 PM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3368 SOL	16.21K	0.0₂5459 SOL	$0.4651	5u6pT...sVRgz
Mar 4 02:42 PM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2636 USDC	16.94K	0.4465 USDC	$0.4860	2QeR4...HD61v
Mar 4 02:42 PM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3364 SOL	16.95K	0.0₂5701 SOL	$0.4863	2QeR4...HD61v
Mar 4 02:32 PM	ARISE / SOL	Sell	$0.0₄3061	0.0₆3344 SOL	49.80K	0.0166 SOL	$1.52	58uAY...aAAS4
Mar 4 02:32 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3036 USDC	49.80K	1.51 USDC	$1.43	58uAY...aAAS4
Mar 4 01:08 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3006 SOL	16.33K	0.0₂4909 SOL	$0.4686	591Vf...GZMi5
Mar 4 01:08 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3010 USDC	16.34K	0.4918 USDC	$0.4688	591Vf...GZMi5
Mar 4 12:28 PM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2604 USDC	16.22K	0.4222 USDC	$0.4654	2T6X2...fBPm9
Mar 4 12:28 PM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3364 SOL	16.23K	0.0₂5459 SOL	$0.4657	2T6X2...fBPm9
Mar 4 12:18 PM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2614 USDC	14.87K	0.3885 USDC	$0.4266	eTgju...56yMP
Mar 4 12:18 PM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3360 SOL	14.87K	0.0₂4998 SOL	$0.4268	eTgju...56yMP
Mar 4 11:35 AM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2624 USDC	14.88K	0.3904 USDC	$0.4271	4EDSz...QM89H
Mar 4 11:35 AM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3356 SOL	14.89K	0.0₂4998 SOL	$0.4273	4EDSz...QM89H
Mar 4 10:56 AM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2629 USDC	2.98K	0.0784 USDC	$0.0856	2dfxK...HCHK1
Mar 4 10:56 AM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3354 SOL	2.98K	0.0₂1001 SOL	$0.0856	2dfxK...HCHK1
Mar 4 09:35 AM	ARISE / SOL	Sell	$0.0₄3049	0.0₆3345 SOL	16.53K	0.0₂5530 SOL	$0.5040	533Y9...TKXDc
Mar 4 09:35 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3035 USDC	16.53K	0.5018 USDC	$0.4745	533Y9...TKXDc
Mar 4 09:32 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆2999 SOL	16.38K	0.0₂4911 SOL	$0.4700	4RiHv...wQgBs
Mar 4 09:32 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3022 USDC	16.39K	0.4952 USDC	$0.4702	4RiHv...wQgBs
Mar 4 09:20 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3002 SOL	16.34K	0.0₂4907 SOL	$0.4690	4K9hX...8Ns1A
Mar 4 09:20 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄3010 USDC	16.35K	0.4921 USDC	$0.4692	4K9hX...8Ns1A
Mar 4 08:58 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3007 SOL	22.75K	0.0₂6839 SOL	$0.6527	6bm4v...N24FN
Mar 4 08:58 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2995 USDC	22.76K	0.6815 USDC	$0.6530	6bm4v...N24FN
Mar 4 08:51 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3011 SOL	16.30K	0.0₂4908 SOL	$0.4678	4qAdU...q3tVz
Mar 4 08:51 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2981 USDC	16.31K	0.4861 USDC	$0.4680	4qAdU...q3tVz
Mar 4 08:47 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3015 SOL	16.28K	0.0₂4906 SOL	$0.4670	33DVA...6ygXw
Mar 4 08:47 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2969 USDC	16.28K	0.4833 USDC	$0.4672	33DVA...6ygXw
Mar 4 08:46 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3019 SOL	16.26K	0.0₂4907 SOL	$0.4665	4vbxU...BFLRu
Mar 4 08:46 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2957 USDC	16.26K	0.4808 USDC	$0.4667	4vbxU...BFLRu
Mar 4 08:38 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3021 SOL	9.00K	0.0₂2719 SOL	$0.2582	4UhBy...VYXut
Mar 4 08:38 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2947 USDC	9.00K	0.2653 USDC	$0.2584	4UhBy...VYXut
Mar 4 08:38 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3023 SOL	8.67K	0.0₂2621 SOL	$0.2488	42btq...4YxKt
Mar 4 08:38 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2941 USDC	8.67K	0.2550 USDC	$0.2489	42btq...4YxKt
Mar 4 07:48 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3026 SOL	15.79K	0.0₂4779 SOL	$0.4531	59wdg...G7rrG
Mar 4 07:48 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2932 USDC	15.80K	0.4631 USDC	$0.4534	59wdg...G7rrG
Mar 4 07:41 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3030 SOL	16.19K	0.0₂4906 SOL	$0.4647	3mivv...zDC8o
Mar 4 07:41 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2920 USDC	16.20K	0.4730 USDC	$0.4649	3mivv...zDC8o
Mar 4 07:30 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3033 SOL	15.67K	0.0₂4754 SOL	$0.4497	3uPcA...8jjtn
Mar 4 07:30 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2909 USDC	15.68K	0.4560 USDC	$0.4500	3uPcA...8jjtn
Mar 4 04:30 AM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2513 USDC	8.30K	0.2086 USDC	$0.2382	42aHS...Nvzau
Mar 4 04:30 AM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3396 SOL	8.31K	0.0₂2820 SOL	$0.2383	42aHS...Nvzau
Mar 4 03:35 AM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2521 USDC	16.08K	0.4054 USDC	$0.4615	66PbE...k6zN3
Mar 4 03:35 AM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3392 SOL	16.09K	0.0₂5459 SOL	$0.4618	66PbE...k6zN3
Mar 4 03:32 AM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2531 USDC	16.10K	0.4075 USDC	$0.4621	5JiSr...esxFg
Mar 4 03:32 AM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3388 SOL	16.11K	0.0₂5459 SOL	$0.4623	5JiSr...esxFg
Mar 4 03:29 AM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2541 USDC	16.12K	0.4096 USDC	$0.4627	5D9Cm...tYdxW
Mar 4 03:29 AM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3384 SOL	16.13K	0.0₂5459 SOL	$0.4629	5D9Cm...tYdxW
Mar 4 03:28 AM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2548 USDC	6.55K	0.1669 USDC	$0.1880	4siNc...Y5irT
Mar 4 03:28 AM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3381 SOL	6.56K	0.0₂2217 SOL	$0.1881	4siNc...Y5irT
Mar 4 01:40 AM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3023 SOL	15.75K	0.0₂4761 SOL	$0.4520	4ArbA...2UsrS
Mar 4 01:40 AM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2943 USDC	15.76K	0.4637 USDC	$0.4522	4ArbA...2UsrS
Mar 3 11:11 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3026 SOL	16.22K	0.0₂4907 SOL	$0.4653	2tb7A...4xqxC
Mar 3 11:11 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2931 USDC	16.22K	0.4755 USDC	$0.4656	2tb7A...4xqxC
Mar 3 11:04 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3030 SOL	16.21K	0.0₂4910 SOL	$0.4650	3S1W4...2Srbv
Mar 3 11:04 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2919 USDC	16.21K	0.4733 USDC	$0.4653	3S1W4...2Srbv
Mar 3 10:36 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3034 SOL	16.17K	0.0₂4906 SOL	$0.4641	1tZMX...s5anB
Mar 3 10:36 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2908 USDC	16.18K	0.4704 USDC	$0.4643	1tZMX...s5anB
Mar 3 10:03 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3038 SOL	24.99K	0.0₂7591 SOL	$0.7170	37f8n...gFpcz
Mar 3 10:03 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2893 USDC	25.00K	0.7231 USDC	$0.7174	37f8n...gFpcz
Mar 3 09:08 PM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2496 USDC	6.24K	0.1558 USDC	$0.1791	4ZuiK...SuhLF
Mar 3 09:08 PM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3402 SOL	6.24K	0.0₂2124 SOL	$0.1792	4ZuiK...SuhLF
Mar 3 09:02 PM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2503 USDC	14.07K	0.3521 USDC	$0.4037	64Vki...YGzqW
Mar 3 09:02 PM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3400 SOL	14.08K	0.0₂4786 SOL	$0.4039	64Vki...YGzqW
Mar 3 06:27 PM	ARISE / SOL	Buy	$0.0₄2870	0.0₆3038 SOL	13.81K	0.0₂4196 SOL	$0.3963	3Jbs7...bn7tz
Mar 3 06:27 PM	ARISE / USDC	Sell	$0.0₄2870	0.0₄2894 USDC	13.82K	0.3998 USDC	$0.3965	3Jbs7...bn7tz
Mar 3 05:10 PM	ARISE / USDC	Buy	$0.0₄2870	0.0₄2502 USDC	12.65K	0.3164 USDC	$0.3629	2KEX4...XG8pv
Mar 3 05:10 PM	ARISE / SOL	Sell	$0.0₄2870	0.0₆3400 SOL	12.65K	0.0₂4302 SOL	$0.3631	2KEX4...XG8pv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARISE/USDC	10mo	$0.0₄2837	34	$16.18	-	0,00%	-1.16%	$28.36K
ARISE/SOL	10mo	$0.0₄2837	36	$15.26	-	0,00%	-1.16%	$28.36K
ARISE/SOL	10mo	$0.0₄3108	3	$2.83	-	-	1.93%	$31.07K

What is the price of ARISECOIN (ARISE)?

The current price for ARISECOIN (ARISE) on the Solana chain is $0.0₄2858. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARISECOIN (ARISE)?

The Fully Diluted Valuation (FDV) of ARISECOIN (ARISE) is $28.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARISECOIN (ARISE)?

You can buy ARISECOIN on decentralized exchanges (DEXes) on the Solana chain. Check the ARISECOIN Liquidity pools to see all available ARISE trading pairs and choose the pool with the best liquidity.

What is ARISECOIN (ARISE) liquidity?

The total liquidity for ARISECOIN (ARISE) across all pools on Solana is $8.79K. Liquidity is spread across pools, providing traders with multiple options for swapping ARISE.

What is ARISE, ARISECOIN?

ARISECOIN (ARISE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARISE is $0.0₄2858. Visit the Description tab for more details about this project.

How to trade ARISE?

You can buy or sell ARISE on the Solana chain through any of available ARISE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARISECOIN

ARISECOIN is a community-driven decentralized meme coin built on the Solana network. This token focuses on fostering a vibrant and engaged community by leveraging the popularity of meme culture within the cryptocurrency space. The primary purpose of ARISECOIN is to create a fun and interactive platform where users can participate in various activities and initiatives. By harnessing the power of memes, it aims to bring together like-minded individuals who share a passion for digital assets and community involvement. As a decentralized token, ARISECOIN empowers its users to have a say in the project's direction and evolution. This governance model encourages active participation and collaboration among community members, enhancing the overall experience and utility of the token. ARISECOIN represents an innovative approach to meme coins, emphasizing community engagement and user-driven initiatives. This token stands out by combining entertainment with the potential for growth within the vibrant ecosystem of Solana.

ARISE/USDC on Meteora ARISE/SOL on Meteora ARISE/SOL on PumpSwap

ARISECOIN (ARISE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ARISECOIN

About ARISECOIN