STASH INU

STASH INU Price (STASH)

Date	Market	Type	Price (USD)	Price	STASH	2nd ASSET	Total	TXN
Mar 4 11:20 PM	STASH / USDC	Buy	$0.0₅7943	0.0₅7061 USDC	63.63K	0.4493 USDC	$0.5054	52j48...LYKmU
Mar 4 10:54 PM	STASH / USDC	Buy	$0.0₅7943	0.0₅7104 USDC	21.67K	0.1539 USDC	$0.1721	59d1e...FmeFG
Mar 4 10:42 PM	STASH / USDC	Buy	$0.0₅7943	0.0₅7128 USDC	25.97K	0.1851 USDC	$0.2062	2icRY...y5Ye3
Mar 4 10:31 PM	STASH / USDC	Buy	$0.0₅7943	0.0₅7155 USDC	26.48K	0.1894 USDC	$0.2103	51eBa...4NPUW
Mar 4 09:55 PM	STASH / USDC	Buy	$0.0₅7943	0.0₅7180 USDC	22.34K	0.1604 USDC	$0.1774	3Lt8C...XYPfz
Mar 4 09:11 PM	STASH / USDC	Buy	$0.0₅7943	0.0₅7204 USDC	24.37K	0.1755 USDC	$0.1936	2Evr9...GWGiJ
Mar 4 07:49 PM	STASH / USDC	Sell	$0.0₅8304	0.0₅8307 USDC	61.87K	0.5139 USDC	$0.5137	429po...jmwHk
Mar 4 07:12 PM	STASH / SOL	Sell	$0.0₅8248	0.0₇8882 SOL	61.57K	0.0₂5469 SOL	$0.5078	4ALyh...ncBn7
Mar 4 07:12 PM	STASH / USDC	Sell	$0.0₅8231	0.0₅8234 USDC	61.57K	0.5070 USDC	$0.5068	4ALyh...ncBn7
Mar 4 06:50 PM	STASH / USDC	Sell	$0.0₅8178	0.0₅8180 USDC	31.38K	0.2566 USDC	$0.2566	49x6j...vMguw
Mar 4 04:21 PM	STASH / USDC	Buy	$0.0₅7085	0.0₅7087 USDC	55.98K	0.3967 USDC	$0.3966	3bRFi...asovg
Mar 4 04:13 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7127 USDC	23.26K	0.1657 USDC	$0.1808	5ysQH...RRb1y
Mar 4 04:07 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7151 USDC	24.82K	0.1775 USDC	$0.1929	5MGJF...wtX9d
Mar 4 04:07 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7177 USDC	24.82K	0.1781 USDC	$0.1929	663WC...E6nyn
Mar 4 04:04 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7199 USDC	19.26K	0.1387 USDC	$0.1497	38aok...VNvgM
Mar 4 04:02 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7278 USDC	132.79K	0.9664 USDC	$1.03	3TPQN...hs1h1
Mar 4 04:02 PM	STASH / SOL	Buy	$0.0₅8297	0.0₇8926 SOL	132.86K	0.0119 SOL	$1.10	3TPQN...hs1h1
Mar 4 03:31 PM	STASH / SOL	Sell	$0.0₅8475	0.0₇9163 SOL	59.67K	0.0₂5468 SOL	$0.5056	2pkFT...g6opE
Mar 4 03:31 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅8460 USDC	59.67K	0.5048 USDC	$0.4638	2pkFT...g6opE
Mar 4 03:20 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅8388 USDC	58.14K	0.4877 USDC	$0.4519	3uEsD...8yxW3
Mar 4 03:10 PM	STASH / SOL	Sell	$0.0₅8329	0.0₇9164 SOL	59.66K	0.0₂5468 SOL	$0.4969	5FYEb...V1UBr
Mar 4 03:10 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅8318 USDC	59.66K	0.4962 USDC	$0.4638	5FYEb...V1UBr
Mar 4 02:44 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7193 USDC	59.27K	0.4263 USDC	$0.4607	2jBnZ...iRpgc
Mar 4 02:36 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7244 USDC	39.80K	0.2883 USDC	$0.3094	3UCXH...54MB3
Mar 4 02:33 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅8331 USDC	116.39K	0.9696 USDC	$0.9047	5fAfF...WvA6r
Mar 4 01:07 PM	STASH / SOL	Sell	$0.0₅8240	0.0₇9165 SOL	59.66K	0.0₂5468 SOL	$0.4915	TSLa2...eDtCM
Mar 4 01:07 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅8226 USDC	59.66K	0.4907 USDC	$0.4637	TSLa2...eDtCM
Mar 4 12:29 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7114 USDC	59.26K	0.4216 USDC	$0.4607	3Bawc...4ftCX
Mar 4 12:29 PM	STASH / SOL	Buy	$0.0₅8178	0.0₇9211 SOL	59.29K	0.0₂5462 SOL	$0.4849	3Bawc...4ftCX
Mar 4 12:22 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7150 USDC	11.68K	0.0835 USDC	$0.0908	4p3tb...13Hni
Mar 4 12:22 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅7163 USDC	12.44K	0.0891 USDC	$0.0967	2AGRh...4iWnC
Mar 4 11:37 AM	STASH / USDC	Buy	$0.0₅7774	0.0₅7184 USDC	28.39K	0.2039 USDC	$0.2207	3m6Rz...NiRyU
Mar 4 09:31 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅8287 USDC	59.66K	0.4944 USDC	$0.4638	4gWHe...BWF52
Mar 4 09:00 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅8217 USDC	59.66K	0.4902 USDC	$0.4637	5fbV6...H5cED
Mar 4 08:55 AM	STASH / SOL	Sell	$0.0₅8187	0.0₇9165 SOL	39.97K	0.0₂3664 SOL	$0.3272	2TZGp...r87LV
Mar 4 08:55 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅8159 USDC	39.97K	0.3261 USDC	$0.3107	2TZGp...r87LV
Mar 4 08:47 AM	STASH / SOL	Sell	$0.0₅8115	0.0₇9166 SOL	59.66K	0.0₂5468 SOL	$0.4841	4YYbg...QS3ze
Mar 4 08:47 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅8102 USDC	59.66K	0.4833 USDC	$0.4637	4YYbg...QS3ze
Mar 4 08:42 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅8034 USDC	59.67K	0.4794 USDC	$0.4639	5QgZt...XFWGw
Mar 4 07:48 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅7982 USDC	31.70K	0.2530 USDC	$0.2464	2pLgz...9UwRg
Mar 4 07:41 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅7932 USDC	59.66K	0.4731 USDC	$0.4637	3yFdH...yAw7n
Mar 4 07:30 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅7884 USDC	26.23K	0.2068 USDC	$0.2039	2YKdq...LaDHa
Mar 4 04:30 AM	STASH / USDC	Buy	$0.0₅7774	0.0₅6817 USDC	22.91K	0.1562 USDC	$0.1781	2KFH6...i1UM5
Mar 4 04:18 AM	STASH / USDC	Buy	$0.0₅7774	0.0₅6839 USDC	23.12K	0.1581 USDC	$0.1797	5wK2k...axDXj
Mar 4 03:32 AM	STASH / USDC	Buy	$0.0₅7774	0.0₅6878 USDC	59.25K	0.4075 USDC	$0.4606	4C79N...BaoVp
Mar 4 03:32 AM	STASH / SOL	Buy	$0.0₅7910	0.0₇9213 SOL	59.28K	0.0₂5462 SOL	$0.4689	4C79N...BaoVp
Mar 4 03:29 AM	STASH / USDC	Buy	$0.0₅7774	0.0₅6920 USDC	27.51K	0.1903 USDC	$0.2138	3yKYv...yPirs
Mar 4 03:07 AM	STASH / USDC	Buy	$0.0₅7774	0.0₅6945 USDC	23.53K	0.1634 USDC	$0.1829	5r6X9...7xzXX
Mar 4 02:26 AM	STASH / USDC	Buy	$0.0₅7774	0.0₅6968 USDC	22.25K	0.1550 USDC	$0.1730	41FAJ...VXswt
Mar 4 01:42 AM	STASH / USDC	Sell	$0.0₅7774	0.0₅8035 USDC	59.72K	0.4798 USDC	$0.4642	TXV5i...iNAko
Mar 4 12:39 AM	STASH / USDC	Buy	$0.0₅7774	0.0₅6933 USDC	27.26K	0.1890 USDC	$0.2119	4t3pi...15qvh
Mar 3 11:12 PM	STASH / SOL	Sell	$0.0₅8015	0.0₇9168 SOL	59.65K	0.0₂5469 SOL	$0.4780	2jBrw...LEMC4
Mar 3 11:12 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7998 USDC	59.65K	0.4770 USDC	$0.4636	2jBrw...LEMC4
Mar 3 11:04 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7931 USDC	59.67K	0.4733 USDC	$0.4639	2HyUj...fZZjk
Mar 3 10:03 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7881 USDC	32.01K	0.2522 USDC	$0.2488	3MaUE...rXSFt
Mar 3 10:03 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7828 USDC	64.39K	0.5040 USDC	$0.5005	3mX9u...Db42w
Mar 3 09:03 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅6766 USDC	54.24K	0.3670 USDC	$0.4216	2wEjA...DXovX
Mar 3 07:09 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅6807 USDC	34.39K	0.2341 USDC	$0.2673	3Coxj...Ufw7m
Mar 3 06:33 PM	STASH / SOL	Sell	$0.0₅7870	0.0₇9167 SOL	59.65K	0.0₂5468 SOL	$0.4694	YtQh4...SNf2b
Mar 3 06:33 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7857 USDC	59.65K	0.4686 USDC	$0.4636	YtQh4...SNf2b
Mar 3 05:53 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7807 USDC	32.19K	0.2513 USDC	$0.2502	3L4w4...suJtV
Mar 3 05:11 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅6763 USDC	54.24K	0.3668 USDC	$0.4216	2j4BV...CyExh
Mar 3 05:06 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅6800 USDC	24.84K	0.1689 USDC	$0.1931	3LeHh...5pbcv
Mar 3 04:55 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7843 USDC	59.65K	0.4678 USDC	$0.4637	3gYw8...753Kj
Mar 3 04:42 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅6781 USDC	54.24K	0.3678 USDC	$0.4216	5FjxN...sM4Tu
Mar 3 04:38 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅6836 USDC	61.87K	0.4229 USDC	$0.4810	3K5sS...89jNn
Mar 3 04:33 PM	STASH / USDC	Buy	$0.0₅7774	0.0₅6891 USDC	54.25K	0.3738 USDC	$0.4217	4zYiA...jJqpy
Mar 3 04:24 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7964 USDC	59.74K	0.4758 USDC	$0.4644	3jiJU...GNJ2K
Mar 3 04:23 PM	STASH / USDC	Sell	$0.0₅7774	0.0₅7914 USDC	31.71K	0.2509 USDC	$0.2465	44cTS...ypsS2
Mar 3 04:09 PM	STASH / USDC	Sell	$0.0₅7865	0.0₅7863 USDC	59.71K	0.4695 USDC	$0.4696	2dg8m...mkqqN
Mar 3 04:05 PM	STASH / SOL	Sell	$0.0₅7841	0.0₇9168 SOL	46.47K	0.0₂4260 SOL	$0.3643	4tzj9...kFJWG
Mar 3 04:05 PM	STASH / USDC	Sell	$0.0₅7806	0.0₅7806 USDC	46.47K	0.3627 USDC	$0.3627	4tzj9...kFJWG
Mar 3 03:39 PM	STASH / USDC	Sell	$0.0₅7749	0.0₅7748 USDC	59.71K	0.4626 USDC	$0.4627	5tvW7...NoL4g
Mar 3 03:32 PM	STASH / USDC	Sell	$0.0₅7686	0.0₅7685 USDC	59.70K	0.4587 USDC	$0.4588	FxUny...JfXt3
Mar 3 02:45 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅6646 USDC	59.24K	0.3937 USDC	$0.4631	YvzZx...icehU
Mar 3 01:47 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅6687 USDC	28.55K	0.1909 USDC	$0.2232	5oJJx...uwMRU
Mar 3 01:40 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅6711 USDC	24.93K	0.1673 USDC	$0.1949	57JV6...HG5Eo
Mar 3 01:12 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅6735 USDC	25.23K	0.1699 USDC	$0.1972	Fi6Eo...yopfd
Mar 3 12:30 PM	STASH / USDC	Sell	$0.0₅7819	0.0₅7784 USDC	28.90K	0.2250 USDC	$0.2260	xwbt7...GB8Jr
Mar 3 12:08 PM	STASH / USDC	Sell	$0.0₅7819	0.0₅7752 USDC	32.23K	0.2498 USDC	$0.2520	2oLuA...rYxf1
Mar 3 10:10 AM	STASH / USDC	Buy	$0.0₅7819	0.0₅6705 USDC	32.56K	0.2183 USDC	$0.2546	49bD6...LZdrM
Mar 3 10:10 AM	STASH / USDC	Buy	$0.0₅7819	0.0₅6731 USDC	25.03K	0.1685 USDC	$0.1957	4Ao6w...qHbCf
Mar 3 08:50 AM	STASH / USDC	Buy	$0.0₅7819	0.0₅6755 USDC	25.14K	0.1698 USDC	$0.1966	4DjjN...ha7Dv
Mar 3 08:42 AM	STASH / USDC	Buy	$0.0₅7819	0.0₅6779 USDC	26.16K	0.1773 USDC	$0.2045	5Hq8p...kn9h3
Mar 3 08:32 AM	STASH / USDC	Buy	$0.0₅7819	0.0₅6803 USDC	25.02K	0.1702 USDC	$0.1956	o8yhd...7hGA7
Mar 3 08:16 AM	STASH / USDC	Buy	$0.0₅7819	0.0₅6833 USDC	37.29K	0.2548 USDC	$0.2916	2y7A2...SA76s
Mar 3 02:18 AM	STASH / USDC	Buy	$0.0₅7819	0.0₅6862 USDC	23.44K	0.1608 USDC	$0.1832	49bSU...1vHr6
Mar 3 02:00 AM	STASH / USDC	Buy	$0.0₅7819	0.0₅6900 USDC	57.33K	0.3956 USDC	$0.4482	3Eu7A...afGTC
Mar 2 11:31 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅6955 USDC	54.25K	0.3773 USDC	$0.4242	5zFPP...e3wdo
Mar 2 10:45 PM	STASH / USDC	Sell	$0.0₅7819	0.0₅8054 USDC	30.10K	0.2424 USDC	$0.2354	5nYSM...Sdp3d
Mar 2 05:43 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅6972 USDC	41.52K	0.2895 USDC	$0.3246	5PP1K...R6wxE
Mar 2 05:37 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅7019 USDC	54.25K	0.3808 USDC	$0.4241	ty16D...MvSwU
Mar 2 05:17 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅7073 USDC	54.25K	0.3837 USDC	$0.4242	25gk9...qhcab
Mar 2 05:09 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅7114 USDC	27.42K	0.1951 USDC	$0.2144	cK3to...MdtrZ
Mar 2 04:55 PM	STASH / SOL	Sell	$0.0₅8188	0.0₇9185 SOL	5.01M	0.4601 SOL	$41.02	5JV8P...6Jr3u
Mar 2 04:39 PM	STASH / USDC	Buy	$0.0₅7819	0.0₅7142 USDC	26.42K	0.1887 USDC	$0.2066	3UthZ...iqPH5
Mar 2 04:09 PM	STASH / USDC	Sell	$0.0₅7819	0.0₅8240 USDC	54.05K	0.4453 USDC	$0.4226	3zCLd...ZGnBR
Mar 2 04:07 PM	STASH / USDC	Sell	$0.0₅7819	0.0₅8180 USDC	48.88K	0.3998 USDC	$0.3821	4Pcrb...jPMKG
Mar 2 03:41 PM	STASH / USDC	Sell	$0.0₅7819	0.0₅8128 USDC	41.72K	0.3390 USDC	$0.3262	3U1vN...Kj5HE
Mar 2 03:17 PM	STASH / USDC	Sell	$0.0₅7819	0.0₅8078 USDC	45.12K	0.3644 USDC	$0.3527	PDE5F...1yzNY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STASH/USDC		1y	$0.0₅7943	42	$14.42	-	0,00%	2.18%	$74.54K
STASH/SOL		1y	$0.0₅8248	9	$4.87	-	-	4.28%	$77.41K

What is the price of STASH INU (STASH)?

The current price for STASH INU (STASH) on the Solana chain is $0.0₅8021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STASH INU (STASH)?

The Fully Diluted Valuation (FDV) of STASH INU (STASH) is $75.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STASH INU (STASH)?

You can buy STASH INU on decentralized exchanges (DEXes) on the Solana chain. Check the STASH INU Liquidity pools to see all available STASH trading pairs and choose the pool with the best liquidity.

What is STASH INU (STASH) liquidity?

The total liquidity for STASH INU (STASH) across all pools on Solana is $20.00K. Liquidity is spread across pools, providing traders with multiple options for swapping STASH.

What is STASH, STASH INU?

STASH INU (STASH) is a cryptocurrency token deployed on the Solana blockchain. The current value of STASH is $0.0₅8021. Visit the Description tab for more details about this project.

How to trade STASH?

You can buy or sell STASH on the Solana chain through any of available STASH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STASH INU

STASH INU is an innovative token designed to bring a playful twist to the cryptocurrency market. Operating on the Solana network, it aims to create a unique and engaging community around its concept. The primary focus of STASH INU is to eliminate the trend of bare upper lips, symbolizing a fun and lighthearted approach within the crypto space. This distinctive mission sets it apart and invites users to participate in a vibrant ecosystem. By fostering a sense of community, STASH INU encourages interaction and engagement among its holders. This token is not just a digital asset but a means to connect individuals who share a common interest in its whimsical purpose. With the backing of the efficient Solana network, STASH INU benefits from fast transactions and low fees, enhancing the user experience. This combination of fun and functionality positions STASH INU as a noteworthy player in the world of cryptocurrencies.

STASH/USDC on Meteora STASH/SOL on Raydium

STASH INU (STASH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

STASH INU

About STASH INU