Just an egg (egg)
The live Just an egg price today is $0.042078, with a 24-hour trading volume of $0.00. egg has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042078
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 16521701109 egg for -4099000 SOL
- : 14470696728 egg for -3590000 SOL
- : 18066993827 egg for -4482000 SOL
- : 4095630229 egg for -1016000 SOL
- : 4748730255 egg for -1178000 SOL
- : 9070324344 egg for -2250000 SOL
- : 19370924001 egg for -4805000 SOL
- : 11602882036 egg for -2878000 SOL
- : -35398862019689 egg for 9168915211 SOL
- : 33631886525325 egg for -8778931365 SOL
Just an egg
Just an egg Price (egg)
| Date | Market | Type | Price (USD) | Price | egg | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:34 PM | egg / SOL | Buy | $0.042078 | 0.062481 SOL | 16.52K | 0.024099 SOL | $0.3433 | ki7c1...FzMCo |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042078 | 0.062481 SOL | 14.47K | 0.023590 SOL | $0.3006 | 4UQY9...hALXd |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042078 | 0.062481 SOL | 18.07K | 0.024482 SOL | $0.3753 | 2wBbK...8wz3o |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042078 | 0.062481 SOL | 4.10K | 0.021016 SOL | $0.0851 | 3wEWN...Np9m3 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042078 | 0.062481 SOL | 4.75K | 0.021178 SOL | $0.0986 | 4ahW4...2rtSY |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042078 | 0.062481 SOL | 9.07K | 0.022250 SOL | $0.1884 | 4WYva...yau1r |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042078 | 0.062481 SOL | 19.37K | 0.024805 SOL | $0.4024 | 3S34w...vwSWJ |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042078 | 0.062481 SOL | 11.60K | 0.022878 SOL | $0.2410 | 49nWq...nDwps |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042170 | 0.062591 SOL | 35.40M | 9.17 SOL | $767.82 | mfTBM...invWh |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042186 | 0.062611 SOL | 33.63M | 8.78 SOL | $735.16 | mfTBM...invWh |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042087 | 0.062492 SOL | 17.61K | 0.024387 SOL | $0.3674 | 925YM...wymDW |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042183 | 0.062607 SOL | 36.53M | 9.52 SOL | $797.29 | 22Fpn...1iqgi |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042198 | 0.062625 SOL | 35.27M | 9.26 SOL | $775.18 | 22Fpn...1iqgi |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042093 | 0.062500 SOL | 4.00K | 0.039990 SOL | $0.0837 | vpDsF...krGNy |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042184 | 0.062608 SOL | 34.75M | 9.06 SOL | $759.01 | 5VzrK...aaJEN |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042194 | 0.062620 SOL | 35.42M | 9.28 SOL | $777.04 | 5VzrK...aaJEN |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042089 | 0.062494 SOL | 11.09K | 0.022765 SOL | $0.2315 | 4GXAV...ucUf1 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042089 | 0.062494 SOL | 6.51K | 0.021623 SOL | $0.1359 | jbERK...2fLFw |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042089 | 0.062494 SOL | 11.93K | 0.022975 SOL | $0.2491 | 4xMyA...eWqcX |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042187 | 0.062612 SOL | 37.30M | 9.74 SOL | $815.73 | 1JWmr...twYSU |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042198 | 0.062624 SOL | 37.77M | 9.91 SOL | $829.99 | 1JWmr...twYSU |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042085 | 0.062490 SOL | 11.50K | 0.022862 SOL | $0.2397 | 5z2LP...5upHh |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042085 | 0.062490 SOL | 16.09K | 0.024006 SOL | $0.3355 | 59JUZ...HmUK9 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042085 | 0.062490 SOL | 7.53K | 0.021875 SOL | $0.1570 | Pj2LZ...ZGZyR |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042167 | 0.062588 SOL | 31.96M | 8.27 SOL | $692.45 | 3toA6...HuBLN |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042167 | 0.062587 SOL | 36.08M | 9.33 SOL | $781.64 | 3toA6...HuBLN |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042150 | 0.062568 SOL | 34.66M | 8.90 SOL | $745.01 | 6Upyg...zpdQZ |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042160 | 0.062579 SOL | 35.28M | 9.10 SOL | $761.79 | 6Upyg...zpdQZ |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042147 | 0.062564 SOL | 34.94M | 8.96 SOL | $750.04 | 42MXs...CByJj |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042167 | 0.062588 SOL | 31.94M | 8.26 SOL | $691.99 | 42MXs...CByJj |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042176 | 0.062599 SOL | 38.90M | 10.11 SOL | $846.47 | 54L7Z...FGUjy |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042201 | 0.062628 SOL | 34.65M | 9.10 SOL | $762.29 | 54L7Z...FGUjy |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042177 | 0.062600 SOL | 31.07M | 8.07 SOL | $676.18 | tAGAz...vvjKD |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042174 | 0.062596 SOL | 36.15M | 9.38 SOL | $785.63 | tAGAz...vvjKD |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042161 | 0.062581 SOL | 36.03M | 9.30 SOL | $778.42 | 22AaK...vXyrH |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042184 | 0.062607 SOL | 32.38M | 8.44 SOL | $706.86 | 22AaK...vXyrH |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042080 | 0.062484 SOL | 2.99M | 0.7419 SOL | $62.13 | 4SX7b...d1LW9 |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042166 | 0.062586 SOL | 36.24M | 9.37 SOL | $784.68 | 5FT6U...6xb6H |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042178 | 0.062601 SOL | 36.08M | 9.38 SOL | $785.60 | 5FT6U...6xb6H |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042158 | 0.062577 SOL | 33.54M | 8.64 SOL | $723.65 | 2xr47...Q54N9 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042172 | 0.062594 SOL | 32.64M | 8.47 SOL | $708.90 | 2xr47...Q54N9 |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042167 | 0.062588 SOL | 35.08M | 9.08 SOL | $760.13 | 4gF4u...kRP4F |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042191 | 0.062616 SOL | 30.94M | 8.09 SOL | $677.87 | 4gF4u...kRP4F |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042186 | 0.062611 SOL | 33.41M | 8.72 SOL | $730.27 | 4oehd...P9pCi |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042185 | 0.062609 SOL | 37.85M | 9.88 SOL | $826.95 | 4oehd...P9pCi |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042073 | 0.062476 SOL | 9.00K | 0.022228 SOL | $0.1866 | 4g88y...kwLyL |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042179 | 0.062602 SOL | 39.82M | 10.36 SOL | $867.31 | 5m1Rz...YhHTM |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042211 | 0.062640 SOL | 33.04M | 8.72 SOL | $730.28 | 5m1Rz...YhHTM |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042213 | 0.062643 SOL | 37.90M | 10.02 SOL | $838.76 | 2C8he...RRGZk |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042240 | 0.062675 SOL | 33.00M | 8.83 SOL | $739.18 | 2C8he...RRGZk |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042242 | 0.062678 SOL | 37.56M | 10.06 SOL | $842.05 | 2mccT...wCeFB |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042270 | 0.062711 SOL | 32.40M | 8.78 SOL | $735.44 | 2mccT...wCeFB |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042264 | 0.062704 SOL | 34.40M | 9.30 SOL | $778.62 | 4YLFr...SkTyA |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042291 | 0.062736 SOL | 29.74M | 8.13 SOL | $681.12 | 4YLFr...SkTyA |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042308 | 0.062756 SOL | 38.63M | 10.64 SOL | $891.36 | 2a1AL...YzzaB |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042329 | 0.062781 SOL | 35.86M | 9.97 SOL | $835.10 | 2a1AL...YzzaB |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042303 | 0.062750 SOL | 32.10M | 8.83 SOL | $739.13 | 2Mae5...48Zxj |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042303 | 0.062750 SOL | 35.99M | 9.90 SOL | $828.69 | 2Mae5...48Zxj |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042188 | 0.062613 SOL | 9.50K | 0.022481 SOL | $0.2078 | 4nQau...cQZis |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042292 | 0.062737 SOL | 36.53M | 10.00 SOL | $837.12 | 5uzRR...6TKfc |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042311 | 0.062760 SOL | 34.41M | 9.49 SOL | $794.93 | 5uzRR...6TKfc |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042287 | 0.062731 SOL | 31.15M | 8.51 SOL | $712.27 | aSj49...kHPE7 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042297 | 0.062743 SOL | 31.80M | 8.72 SOL | $730.39 | aSj49...kHPE7 |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042304 | 0.062751 SOL | 37.60M | 10.34 SOL | $866.08 | jBM3D...w2xtH |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042333 | 0.062786 SOL | 32.28M | 8.99 SOL | $753.15 | jBM3D...w2xtH |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042313 | 0.062762 SOL | 30.06M | 8.30 SOL | $694.99 | 4vQ1x...jDNNB |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042314 | 0.062763 SOL | 33.65M | 9.30 SOL | $778.38 | 4vQ1x...jDNNB |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042205 | 0.062633 SOL | 13.11K | 0.023452 SOL | $0.2891 | RwmmA...aMs6q |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042205 | 0.062633 SOL | 4.51K | 0.021187 SOL | $0.0994 | 21BAq...ev2gq |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042205 | 0.062633 SOL | 8.83K | 0.022324 SOL | $0.1946 | 2GfPk...x9sPz |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042205 | 0.062633 SOL | 16.70K | 0.024395 SOL | $0.3680 | 4gSrC...SfWJu |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042301 | 0.062748 SOL | 33.83M | 9.29 SOL | $778.28 | fxBmk...WAY2V |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042312 | 0.062761 SOL | 34.18M | 9.44 SOL | $790.13 | fxBmk...WAY2V |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042297 | 0.062743 SOL | 33.46M | 9.18 SOL | $768.37 | 4bNct...QSZEY |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042313 | 0.062762 SOL | 32.15M | 8.88 SOL | $743.63 | 4bNct...QSZEY |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042306 | 0.062753 SOL | 33.79M | 9.30 SOL | $778.90 | 4kaJ7...HBsVw |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042330 | 0.062783 SOL | 30.02M | 8.35 SOL | $699.36 | 4kaJ7...HBsVw |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042325 | 0.062777 SOL | 32.39M | 8.99 SOL | $753.03 | 51LTX...5UAq7 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042336 | 0.062790 SOL | 32.89M | 9.17 SOL | $768.24 | 51LTX...5UAq7 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042228 | 0.062661 SOL | 9.60K | 0.022554 SOL | $0.2139 | 65gTQ...U2yTi |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042328 | 0.062779 SOL | 34.23M | 9.51 SOL | $796.65 | 2tVJZ...w3kFa |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042341 | 0.062795 SOL | 34.09M | 9.53 SOL | $797.63 | 2tVJZ...w3kFa |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042272 | 0.062714 SOL | 17.63M | 4.78 SOL | $400.61 | 5nATr...WMewk |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042233 | 0.062667 SOL | 34.08M | 9.09 SOL | $760.94 | 5nATr...WMewk |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042129 | 0.062542 SOL | 16.24K | 0.024127 SOL | $0.3456 | 3vj3Y...xdQWD |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042129 | 0.062542 SOL | 3.98K | 0.021011 SOL | $0.0847 | 4yfmw...V6ExS |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042129 | 0.062542 SOL | 7.99K | 0.022032 SOL | $0.1701 | 3yUhG...xmqD8 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042129 | 0.062542 SOL | 16.82K | 0.024276 SOL | $0.3581 | 4wWJw...dnFLL |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042222 | 0.062653 SOL | 34.57M | 9.17 SOL | $768.03 | 4DeNH...aP8vJ |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042237 | 0.062672 SOL | 33.53M | 8.96 SOL | $749.94 | 4DeNH...aP8vJ |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042220 | 0.062651 SOL | 32.20M | 8.54 SOL | $714.93 | 5tBJL...U2ED1 |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042217 | 0.062647 SOL | 37.27M | 9.87 SOL | $826.17 | 5tBJL...U2ED1 |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042195 | 0.062621 SOL | 34.24M | 8.97 SOL | $751.42 | 5tHTK...fdG1B |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042204 | 0.062631 SOL | 35.32M | 9.29 SOL | $778.15 | 5tHTK...fdG1B |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042182 | 0.062606 SOL | 32.45M | 8.45 SOL | $708.01 | 4QToV...x2UXP |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042187 | 0.062612 SOL | 34.66M | 9.05 SOL | $758.00 | 4QToV...x2UXP |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042183 | 0.062607 SOL | 37.34M | 9.73 SOL | $815.07 | 23kLV...HPwyq |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042210 | 0.062639 SOL | 32.23M | 8.51 SOL | $712.27 | 23kLV...HPwyq |
Mar 9 12:34 PM | egg / SOL | Sell | $0.042200 | 0.062627 SOL | 33.01M | 8.67 SOL | $726.09 | 3sWNu...3JXfp |
Mar 9 12:34 PM | egg / SOL | Buy | $0.042214 | 0.062644 SOL | 32.24M | 8.52 SOL | $713.84 | 3sWNu...3JXfp |
