28,997,371 Pools26,721,394 Tokens

Just an egg (egg)

The live Just an egg price today is $0.042078, with a 24-hour trading volume of $0.00. egg has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042078
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 16521701109 egg for -4099000 SOL
  • : 14470696728 egg for -3590000 SOL
  • : 18066993827 egg for -4482000 SOL
  • : 4095630229 egg for -1016000 SOL
  • : 4748730255 egg for -1178000 SOL
  • : 9070324344 egg for -2250000 SOL
  • : 19370924001 egg for -4805000 SOL
  • : 11602882036 egg for -2878000 SOL
  • : -35398862019689 egg for 9168915211 SOL
  • : 33631886525325 egg for -8778931365 SOL

Just an egg

Just an egg Price (egg)

DateMarketTypePrice (USD)Priceegg2nd ASSETTotalTXN
Mar 9 12:34 PM
egg / SOLBuy$0.0420780.062481 SOL16.52K0.024099 SOL$0.3433ki7c1...FzMCo
Mar 9 12:34 PM
egg / SOLBuy$0.0420780.062481 SOL14.47K0.023590 SOL$0.30064UQY9...hALXd
Mar 9 12:34 PM
egg / SOLBuy$0.0420780.062481 SOL18.07K0.024482 SOL$0.37532wBbK...8wz3o
Mar 9 12:34 PM
egg / SOLBuy$0.0420780.062481 SOL4.10K0.021016 SOL$0.08513wEWN...Np9m3
Mar 9 12:34 PM
egg / SOLBuy$0.0420780.062481 SOL4.75K0.021178 SOL$0.09864ahW4...2rtSY
Mar 9 12:34 PM
egg / SOLBuy$0.0420780.062481 SOL9.07K0.022250 SOL$0.18844WYva...yau1r
Mar 9 12:34 PM
egg / SOLBuy$0.0420780.062481 SOL19.37K0.024805 SOL$0.40243S34w...vwSWJ
Mar 9 12:34 PM
egg / SOLBuy$0.0420780.062481 SOL11.60K0.022878 SOL$0.241049nWq...nDwps
Mar 9 12:34 PM
egg / SOLSell$0.0421700.062591 SOL35.40M9.17 SOL$767.82mfTBM...invWh
Mar 9 12:34 PM
egg / SOLBuy$0.0421860.062611 SOL33.63M8.78 SOL$735.16mfTBM...invWh
Mar 9 12:34 PM
egg / SOLBuy$0.0420870.062492 SOL17.61K0.024387 SOL$0.3674925YM...wymDW
Mar 9 12:34 PM
egg / SOLSell$0.0421830.062607 SOL36.53M9.52 SOL$797.2922Fpn...1iqgi
Mar 9 12:34 PM
egg / SOLBuy$0.0421980.062625 SOL35.27M9.26 SOL$775.1822Fpn...1iqgi
Mar 9 12:34 PM
egg / SOLBuy$0.0420930.062500 SOL4.00K0.039990 SOL$0.0837vpDsF...krGNy
Mar 9 12:34 PM
egg / SOLSell$0.0421840.062608 SOL34.75M9.06 SOL$759.015VzrK...aaJEN
Mar 9 12:34 PM
egg / SOLBuy$0.0421940.062620 SOL35.42M9.28 SOL$777.045VzrK...aaJEN
Mar 9 12:34 PM
egg / SOLBuy$0.0420890.062494 SOL11.09K0.022765 SOL$0.23154GXAV...ucUf1
Mar 9 12:34 PM
egg / SOLBuy$0.0420890.062494 SOL6.51K0.021623 SOL$0.1359jbERK...2fLFw
Mar 9 12:34 PM
egg / SOLBuy$0.0420890.062494 SOL11.93K0.022975 SOL$0.24914xMyA...eWqcX
Mar 9 12:34 PM
egg / SOLSell$0.0421870.062612 SOL37.30M9.74 SOL$815.731JWmr...twYSU
Mar 9 12:34 PM
egg / SOLBuy$0.0421980.062624 SOL37.77M9.91 SOL$829.991JWmr...twYSU
Mar 9 12:34 PM
egg / SOLBuy$0.0420850.062490 SOL11.50K0.022862 SOL$0.23975z2LP...5upHh
Mar 9 12:34 PM
egg / SOLBuy$0.0420850.062490 SOL16.09K0.024006 SOL$0.335559JUZ...HmUK9
Mar 9 12:34 PM
egg / SOLBuy$0.0420850.062490 SOL7.53K0.021875 SOL$0.1570Pj2LZ...ZGZyR
Mar 9 12:34 PM
egg / SOLSell$0.0421670.062588 SOL31.96M8.27 SOL$692.453toA6...HuBLN
Mar 9 12:34 PM
egg / SOLBuy$0.0421670.062587 SOL36.08M9.33 SOL$781.643toA6...HuBLN
Mar 9 12:34 PM
egg / SOLSell$0.0421500.062568 SOL34.66M8.90 SOL$745.016Upyg...zpdQZ
Mar 9 12:34 PM
egg / SOLBuy$0.0421600.062579 SOL35.28M9.10 SOL$761.796Upyg...zpdQZ
Mar 9 12:34 PM
egg / SOLSell$0.0421470.062564 SOL34.94M8.96 SOL$750.0442MXs...CByJj
Mar 9 12:34 PM
egg / SOLBuy$0.0421670.062588 SOL31.94M8.26 SOL$691.9942MXs...CByJj
Mar 9 12:34 PM
egg / SOLSell$0.0421760.062599 SOL38.90M10.11 SOL$846.4754L7Z...FGUjy
Mar 9 12:34 PM
egg / SOLBuy$0.0422010.062628 SOL34.65M9.10 SOL$762.2954L7Z...FGUjy
Mar 9 12:34 PM
egg / SOLSell$0.0421770.062600 SOL31.07M8.07 SOL$676.18tAGAz...vvjKD
Mar 9 12:34 PM
egg / SOLBuy$0.0421740.062596 SOL36.15M9.38 SOL$785.63tAGAz...vvjKD
Mar 9 12:34 PM
egg / SOLSell$0.0421610.062581 SOL36.03M9.30 SOL$778.4222AaK...vXyrH
Mar 9 12:34 PM
egg / SOLBuy$0.0421840.062607 SOL32.38M8.44 SOL$706.8622AaK...vXyrH
Mar 9 12:34 PM
egg / SOLBuy$0.0420800.062484 SOL2.99M0.7419 SOL$62.134SX7b...d1LW9
Mar 9 12:34 PM
egg / SOLSell$0.0421660.062586 SOL36.24M9.37 SOL$784.685FT6U...6xb6H
Mar 9 12:34 PM
egg / SOLBuy$0.0421780.062601 SOL36.08M9.38 SOL$785.605FT6U...6xb6H
Mar 9 12:34 PM
egg / SOLSell$0.0421580.062577 SOL33.54M8.64 SOL$723.652xr47...Q54N9
Mar 9 12:34 PM
egg / SOLBuy$0.0421720.062594 SOL32.64M8.47 SOL$708.902xr47...Q54N9
Mar 9 12:34 PM
egg / SOLSell$0.0421670.062588 SOL35.08M9.08 SOL$760.134gF4u...kRP4F
Mar 9 12:34 PM
egg / SOLBuy$0.0421910.062616 SOL30.94M8.09 SOL$677.874gF4u...kRP4F
Mar 9 12:34 PM
egg / SOLSell$0.0421860.062611 SOL33.41M8.72 SOL$730.274oehd...P9pCi
Mar 9 12:34 PM
egg / SOLBuy$0.0421850.062609 SOL37.85M9.88 SOL$826.954oehd...P9pCi
Mar 9 12:34 PM
egg / SOLBuy$0.0420730.062476 SOL9.00K0.022228 SOL$0.18664g88y...kwLyL
Mar 9 12:34 PM
egg / SOLSell$0.0421790.062602 SOL39.82M10.36 SOL$867.315m1Rz...YhHTM
Mar 9 12:34 PM
egg / SOLBuy$0.0422110.062640 SOL33.04M8.72 SOL$730.285m1Rz...YhHTM
Mar 9 12:34 PM
egg / SOLSell$0.0422130.062643 SOL37.90M10.02 SOL$838.762C8he...RRGZk
Mar 9 12:34 PM
egg / SOLBuy$0.0422400.062675 SOL33.00M8.83 SOL$739.182C8he...RRGZk
Mar 9 12:34 PM
egg / SOLSell$0.0422420.062678 SOL37.56M10.06 SOL$842.052mccT...wCeFB
Mar 9 12:34 PM
egg / SOLBuy$0.0422700.062711 SOL32.40M8.78 SOL$735.442mccT...wCeFB
Mar 9 12:34 PM
egg / SOLSell$0.0422640.062704 SOL34.40M9.30 SOL$778.624YLFr...SkTyA
Mar 9 12:34 PM
egg / SOLBuy$0.0422910.062736 SOL29.74M8.13 SOL$681.124YLFr...SkTyA
Mar 9 12:34 PM
egg / SOLSell$0.0423080.062756 SOL38.63M10.64 SOL$891.362a1AL...YzzaB
Mar 9 12:34 PM
egg / SOLBuy$0.0423290.062781 SOL35.86M9.97 SOL$835.102a1AL...YzzaB
Mar 9 12:34 PM
egg / SOLSell$0.0423030.062750 SOL32.10M8.83 SOL$739.132Mae5...48Zxj
Mar 9 12:34 PM
egg / SOLBuy$0.0423030.062750 SOL35.99M9.90 SOL$828.692Mae5...48Zxj
Mar 9 12:34 PM
egg / SOLBuy$0.0421880.062613 SOL9.50K0.022481 SOL$0.20784nQau...cQZis
Mar 9 12:34 PM
egg / SOLSell$0.0422920.062737 SOL36.53M10.00 SOL$837.125uzRR...6TKfc
Mar 9 12:34 PM
egg / SOLBuy$0.0423110.062760 SOL34.41M9.49 SOL$794.935uzRR...6TKfc
Mar 9 12:34 PM
egg / SOLSell$0.0422870.062731 SOL31.15M8.51 SOL$712.27aSj49...kHPE7
Mar 9 12:34 PM
egg / SOLBuy$0.0422970.062743 SOL31.80M8.72 SOL$730.39aSj49...kHPE7
Mar 9 12:34 PM
egg / SOLSell$0.0423040.062751 SOL37.60M10.34 SOL$866.08jBM3D...w2xtH
Mar 9 12:34 PM
egg / SOLBuy$0.0423330.062786 SOL32.28M8.99 SOL$753.15jBM3D...w2xtH
Mar 9 12:34 PM
egg / SOLSell$0.0423130.062762 SOL30.06M8.30 SOL$694.994vQ1x...jDNNB
Mar 9 12:34 PM
egg / SOLBuy$0.0423140.062763 SOL33.65M9.30 SOL$778.384vQ1x...jDNNB
Mar 9 12:34 PM
egg / SOLBuy$0.0422050.062633 SOL13.11K0.023452 SOL$0.2891RwmmA...aMs6q
Mar 9 12:34 PM
egg / SOLBuy$0.0422050.062633 SOL4.51K0.021187 SOL$0.099421BAq...ev2gq
Mar 9 12:34 PM
egg / SOLBuy$0.0422050.062633 SOL8.83K0.022324 SOL$0.19462GfPk...x9sPz
Mar 9 12:34 PM
egg / SOLBuy$0.0422050.062633 SOL16.70K0.024395 SOL$0.36804gSrC...SfWJu
Mar 9 12:34 PM
egg / SOLSell$0.0423010.062748 SOL33.83M9.29 SOL$778.28fxBmk...WAY2V
Mar 9 12:34 PM
egg / SOLBuy$0.0423120.062761 SOL34.18M9.44 SOL$790.13fxBmk...WAY2V
Mar 9 12:34 PM
egg / SOLSell$0.0422970.062743 SOL33.46M9.18 SOL$768.374bNct...QSZEY
Mar 9 12:34 PM
egg / SOLBuy$0.0423130.062762 SOL32.15M8.88 SOL$743.634bNct...QSZEY
Mar 9 12:34 PM
egg / SOLSell$0.0423060.062753 SOL33.79M9.30 SOL$778.904kaJ7...HBsVw
Mar 9 12:34 PM
egg / SOLBuy$0.0423300.062783 SOL30.02M8.35 SOL$699.364kaJ7...HBsVw
Mar 9 12:34 PM
egg / SOLSell$0.0423250.062777 SOL32.39M8.99 SOL$753.0351LTX...5UAq7
Mar 9 12:34 PM
egg / SOLBuy$0.0423360.062790 SOL32.89M9.17 SOL$768.2451LTX...5UAq7
Mar 9 12:34 PM
egg / SOLBuy$0.0422280.062661 SOL9.60K0.022554 SOL$0.213965gTQ...U2yTi
Mar 9 12:34 PM
egg / SOLSell$0.0423280.062779 SOL34.23M9.51 SOL$796.652tVJZ...w3kFa
Mar 9 12:34 PM
egg / SOLBuy$0.0423410.062795 SOL34.09M9.53 SOL$797.632tVJZ...w3kFa
Mar 9 12:34 PM
egg / SOLSell$0.0422720.062714 SOL17.63M4.78 SOL$400.615nATr...WMewk
Mar 9 12:34 PM
egg / SOLBuy$0.0422330.062667 SOL34.08M9.09 SOL$760.945nATr...WMewk
Mar 9 12:34 PM
egg / SOLBuy$0.0421290.062542 SOL16.24K0.024127 SOL$0.34563vj3Y...xdQWD
Mar 9 12:34 PM
egg / SOLBuy$0.0421290.062542 SOL3.98K0.021011 SOL$0.08474yfmw...V6ExS
Mar 9 12:34 PM
egg / SOLBuy$0.0421290.062542 SOL7.99K0.022032 SOL$0.17013yUhG...xmqD8
Mar 9 12:34 PM
egg / SOLBuy$0.0421290.062542 SOL16.82K0.024276 SOL$0.35814wWJw...dnFLL
Mar 9 12:34 PM
egg / SOLSell$0.0422220.062653 SOL34.57M9.17 SOL$768.034DeNH...aP8vJ
Mar 9 12:34 PM
egg / SOLBuy$0.0422370.062672 SOL33.53M8.96 SOL$749.944DeNH...aP8vJ
Mar 9 12:34 PM
egg / SOLSell$0.0422200.062651 SOL32.20M8.54 SOL$714.935tBJL...U2ED1
Mar 9 12:34 PM
egg / SOLBuy$0.0422170.062647 SOL37.27M9.87 SOL$826.175tBJL...U2ED1
Mar 9 12:34 PM
egg / SOLSell$0.0421950.062621 SOL34.24M8.97 SOL$751.425tHTK...fdG1B
Mar 9 12:34 PM
egg / SOLBuy$0.0422040.062631 SOL35.32M9.29 SOL$778.155tHTK...fdG1B
Mar 9 12:34 PM
egg / SOLSell$0.0421820.062606 SOL32.45M8.45 SOL$708.014QToV...x2UXP
Mar 9 12:34 PM
egg / SOLBuy$0.0421870.062612 SOL34.66M9.05 SOL$758.004QToV...x2UXP
Mar 9 12:34 PM
egg / SOLSell$0.0421830.062607 SOL37.34M9.73 SOL$815.0723kLV...HPwyq
Mar 9 12:34 PM
egg / SOLBuy$0.0422100.062639 SOL32.23M8.51 SOL$712.2723kLV...HPwyq
Mar 9 12:34 PM
egg / SOLSell$0.0422000.062627 SOL33.01M8.67 SOL$726.093sWNu...3JXfp
Mar 9 12:34 PM
egg / SOLBuy$0.0422140.062644 SOL32.24M8.52 SOL$713.843sWNu...3JXfp