29,052,426 Pools26,770,379 Tokens

Siri (SIRI)

The live Siri price today is $0.032735, with a 24-hour trading volume of $0.00. SIRI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032735
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -408466352797 SIRI for 1305000779 SOL
  • : 278362585462 SIRI for -900483762 SOL
  • : -154916255120 SIRI for 495012067 SOL
  • : 509459241577 SIRI for -1605998879 SOL
  • : -233283114567 SIRI for 720433566 SOL
  • : 188311823775 SIRI for -586138905 SOL
  • : -474058442854 SIRI for 1490317922 SOL
  • : 105717112810 SIRI for -340843773 SOL
  • : -391763131522 SIRI for 1276075651 SOL
  • : 489231297921 SIRI for -1593802772 SOL

Siri

Siri Price (SIRI)

DateMarketTypePrice (USD)PriceSIRI2nd ASSETTotalTXN
Mar 10 03:54 AM
SIRI / SOLSell$0.0327350.053195 SOL408.47K1.31 SOL$111.7132Tgs...wcw2a
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327700.053235 SOL278.36K0.9005 SOL$77.084X3cH...Tggy1
Mar 10 03:54 AM
SIRI / SOLSell$0.0327360.053196 SOL154.92K0.4950 SOL$42.372PBsM...JY6fQ
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326990.053153 SOL509.46K1.61 SOL$137.482ijh2...oH3tF
Mar 10 03:54 AM
SIRI / SOLSell$0.0326440.053089 SOL233.28K0.7204 SOL$61.67nTcm8...swphs
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326650.053113 SOL188.31K0.5861 SOL$50.1857iAs...sGB6a
Mar 10 03:54 AM
SIRI / SOLSell$0.0326920.053144 SOL474.06K1.49 SOL$127.5828k5k...ZcY5s
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327600.053225 SOL105.72K0.3408 SOL$29.183KkFP...776sh
Mar 10 03:54 AM
SIRI / SOLSell$0.0327890.053258 SOL391.76K1.28 SOL$109.245phrv...noK3f
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327890.053258 SOL489.23K1.59 SOL$136.434Ngbu...1ByuA
Mar 10 03:54 AM
SIRI / SOLSell$0.0327100.053166 SOL67.13K0.2125 SOL$18.195RuLi...95AsE
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327300.053189 SOL35.64K0.1136 SOL$9.734Xix8...R8Cm5
Mar 10 03:54 AM
SIRI / SOLSell$0.0327590.053223 SOL330.56K1.07 SOL$91.183n5Be...qrqut
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327920.053262 SOL208.58K0.6803 SOL$58.2467Sze...oYe2h
Mar 10 03:54 AM
SIRI / SOLSell$0.0327850.053253 SOL260.64K0.8478 SOL$72.584fHBn...r71o2
Mar 10 03:54 AM
SIRI / SOLBuy$0.0328180.053292 SOL145.14K0.4777 SOL$40.895PaKH...NM72Y
Mar 10 03:54 AM
SIRI / SOLSell$0.0328130.053287 SOL215.74K0.7089 SOL$60.69yDiNe...kNTS4
Mar 10 03:54 AM
SIRI / SOLBuy$0.0328540.053334 SOL54.31K0.1810 SOL$15.504e7Q9...P2nPi
Mar 10 03:54 AM
SIRI / SOLSell$0.0328580.053339 SOL178.73K0.5967 SOL$51.073qfGW...NpNJt
Mar 10 03:54 AM
SIRI / SOLBuy$0.0328390.053316 SOL401.73K1.33 SOL$114.022pjfZ...HfdhL
Mar 10 03:54 AM
SIRI / SOLSell$0.0328210.053296 SOL390.80K1.29 SOL$110.245xx7Y...hqMKi
Mar 10 03:54 AM
SIRI / SOLBuy$0.0328690.053351 SOL184.62K0.6187 SOL$52.9653GZs...FyDXK
Mar 10 03:54 AM
SIRI / SOLSell$0.0328550.053335 SOL194.00K0.6469 SOL$55.3739g18...qtRkt
Mar 10 03:54 AM
SIRI / SOLBuy$0.0328800.053364 SOL134.31K0.4518 SOL$38.672u58V...FHQv8
Mar 10 03:54 AM
SIRI / SOLSell$0.0328860.053371 SOL271.59K0.9155 SOL$78.376337t...dnYPD
Mar 10 03:54 AM
SIRI / SOLBuy$0.0328850.053370 SOL377.38K1.27 SOL$108.85X6zCj...TpQo1
Mar 10 03:54 AM
SIRI / SOLSell$0.0328650.053347 SOL352.21K1.18 SOL$100.89eW2ca...xKEWg
Mar 10 03:54 AM
SIRI / SOLBuy$0.0329020.053390 SOL216.07K0.7325 SOL$62.7066Y15...u2Rq1
Mar 10 03:54 AM
SIRI / SOLBuy$0.0328670.053349 SOL892.820.022990 SOL$0.25592DX7C...9AhvR
Mar 10 03:54 AM
SIRI / SOLSell$0.0328670.053349 SOL94.93K0.3178 SOL$27.212Pgck...EtGoX
Mar 10 03:54 AM
SIRI / SOLBuy$0.0328340.053310 SOL406.47K1.35 SOL$115.17MaCxC...sGzkh
Mar 10 03:54 AM
SIRI / SOLSell$0.0327650.053229 SOL61.75K0.1994 SOL$17.07yCgG2...72E9W
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327500.053211 SOL264.12K0.8481 SOL$72.61PeEAc...PE2Wj
Mar 10 03:54 AM
SIRI / SOLSell$0.0327470.053208 SOL344.33K1.10 SOL$94.562C69u...D2XFW
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327590.053222 SOL363.69K1.17 SOL$100.3267bhE...FWfaq
Mar 10 03:54 AM
SIRI / SOLSell$0.0327350.053194 SOL305.88K0.9768 SOL$83.645wwNP...yaumL
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327460.053208 SOL328.31K1.05 SOL$90.154xCsg...fGNMU
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326980.053150 SOL949.220.022990 SOL$0.25604ktXR...MhJNV
Mar 10 03:54 AM
SIRI / SOLSell$0.0327290.053187 SOL314.34K1.00 SOL$85.765W8BE...fnci5
Mar 10 03:54 AM
SIRI / SOLBuy$0.0327370.053197 SOL359.21K1.15 SOL$98.3063SRi...tHm5U
Mar 10 03:54 AM
SIRI / SOLSell$0.0327020.053156 SOL226.77K0.7156 SOL$61.274qxSK...9kitZ
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326780.053127 SOL500.05K1.56 SOL$133.885jbDj...jf8AC
Mar 10 03:54 AM
SIRI / SOLSell$0.0326400.053083 SOL339.09K1.05 SOL$89.503iEFu...hBkJJ
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326470.053092 SOL387.93K1.20 SOL$102.684v9As...FhxaF
Mar 10 03:54 AM
SIRI / SOLSell$0.0326380.053081 SOL424.90K1.31 SOL$112.07pSjhw...ZcSmM
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326950.053147 SOL126.31K0.3975 SOL$34.03A3UXh...xRMLT
Mar 10 03:54 AM
SIRI / SOLSell$0.0326810.053131 SOL132.22K0.4139 SOL$35.444FpAb...BMGxp
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326480.053092 SOL467.80K1.45 SOL$123.8549odt...xn2ue
Mar 10 03:54 AM
SIRI / SOLSell$0.0326190.053059 SOL368.43K1.13 SOL$96.483TJkV...LmZYm
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326460.053090 SOL276.38K0.8540 SOL$73.122PrRS...ozj8W
Mar 10 03:54 AM
SIRI / SOLSell$0.0326000.053036 SOL46.96K0.1426 SOL$12.215Cws4...XJmgu
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326050.053042 SOL110.18K0.3352 SOL$28.702EowF...REXDw
Mar 10 03:54 AM
SIRI / SOLSell$0.0326280.053069 SOL373.45K1.15 SOL$98.113YJGc...cREWk
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326740.053123 SOL147.33K0.4600 SOL$39.395uE1B...d9XHB
Mar 10 03:54 AM
SIRI / SOLSell$0.0326480.053092 SOL67.71K0.2093 SOL$17.92Nupe4...QVaBu
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326400.053083 SOL224.63K0.6925 SOL$59.30a1Bj3...NJa9N
Mar 10 03:54 AM
SIRI / SOLSell$0.0326400.053083 SOL324.53K1.00 SOL$85.65nABMN...gymAd
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326720.053121 SOL198.15K0.6182 SOL$52.94CELqY...Xshnj
Mar 10 03:54 AM
SIRI / SOLSell$0.0326530.053098 SOL168.44K0.5218 SOL$44.684qCnL...yWY79
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326170.053056 SOL532.65K1.63 SOL$139.36QUsya...R1r3x
Mar 10 03:54 AM
SIRI / SOLSell$0.0325790.053012 SOL363.09K1.09 SOL$93.613Fnij...EUUwu
Mar 10 03:54 AM
SIRI / SOLBuy$0.0325950.053030 SOL348.10K1.05 SOL$90.315aTXZ...XtzsN
Mar 10 03:54 AM
SIRI / SOLSell$0.0325500.052978 SOL126.71K0.3773 SOL$32.313Yxmb...Jo66E
Mar 10 03:54 AM
SIRI / SOLBuy$0.0325690.053000 SOL91.86K0.2755 SOL$23.592KsTb...TPBe7
Mar 10 03:54 AM
SIRI / SOLSell$0.0325830.053017 SOL299.56K0.9036 SOL$77.373wQan...u29Ri
Mar 10 03:54 AM
SIRI / SOLBuy$0.0326010.053038 SOL270.72K0.8223 SOL$70.415BLZD...3JcKT
Mar 10 03:54 AM
SIRI / SOLSell$0.0325710.053003 SOL154.68K0.4643 SOL$39.764bmqy...hLTgB
Mar 10 03:54 AM
SIRI / SOLBuy$0.0325800.053013 SOL194.70K0.5865 SOL$50.224VcY6...cZAhX
Mar 10 03:54 AM
SIRI / SOLSell$0.0325760.053008 SOL270.74K0.8143 SOL$69.72hokJX...pcBCK
Mar 10 03:54 AM
SIRI / SOLBuy$0.0325860.053020 SOL301.72K0.9109 SOL$78.004LuA3...8y59H
Mar 10 03:54 AM
SIRI / SOLSell$0.0325500.052978 SOL144.47K0.4302 SOL$36.83qVkQZ...qQuWp
Mar 10 03:54 AM
SIRI / SOLBuy$0.0325730.053005 SOL77.75K0.2336 SOL$20.003o7r8...rv8wU
Mar 10 03:54 AM
SIRI / SOLSell$0.0325660.052997 SOL131.87K0.3951 SOL$33.833CXyS...tAaTk
Mar 10 03:54 AM
SIRI / SOLBuy$0.0325260.052950 SOL538.56K1.59 SOL$136.0339MvX...5u8Tb
Mar 10 03:54 AM
SIRI / SOLSell$0.0324810.052897 SOL299.75K0.8683 SOL$74.3527Tsi...Ptx2w
Mar 10 03:54 AM
SIRI / SOLBuy$0.0324930.052911 SOL314.31K0.9148 SOL$78.332Foce...aoNqn
Mar 10 03:54 AM
SIRI / SOLSell$0.0325010.052920 SOL480.41K1.40 SOL$120.104Rfut...N83tf
Mar 10 03:54 AM
SIRI / SOLBuy$0.0325500.052978 SOL204.86K0.6100 SOL$52.242G9qU...3ykm5
Mar 10 03:53 AM
SIRI / SOLBuy$0.0325230.052946 SOL339.120.039990 SOL$0.085528fLD...jFNtW
Mar 10 03:53 AM
SIRI / SOLSell$0.0325160.052938 SOL49.90K0.1466 SOL$12.552vfBd...6rp6y
Mar 10 03:53 AM
SIRI / SOLBuy$0.0324770.052892 SOL459.77K1.33 SOL$113.844Lboi...TJJng
Mar 10 03:53 AM
SIRI / SOLSell$0.0324240.052831 SOL156.59K0.4433 SOL$37.96ZWbDP...9q2Jo
Mar 10 03:53 AM
SIRI / SOLBuy$0.0324170.052823 SOL323.06K0.9118 SOL$78.073fgyL...yPLfx
Mar 10 03:53 AM
SIRI / SOLSell$0.0323950.052797 SOL253.22K0.7082 SOL$60.645xNJt...uD23H
Mar 10 03:53 AM
SIRI / SOLBuy$0.0324170.052822 SOL183.64K0.5182 SOL$44.374i473...ohk3h
Mar 10 03:53 AM
SIRI / SOLSell$0.0324210.052828 SOL327.07K0.9247 SOL$79.175iYM4...jM42W
Mar 10 03:53 AM
SIRI / SOLBuy$0.0324670.052881 SOL66.96K0.1929 SOL$16.525mB51...URP3s
Mar 10 03:53 AM
SIRI / SOLBuy$0.0324580.052871 SOL435.440.021250 SOL$0.10704Fq5V...iDwuU
Mar 10 03:53 AM
SIRI / SOLBuy$0.0324580.052871 SOL728.100.022090 SOL$0.179043fGt...fG7Da
Mar 10 03:53 AM
SIRI / SOLSell$0.0324840.052901 SOL307.86K0.8930 SOL$76.463Vm9L...7fvKK
Mar 10 03:53 AM
SIRI / SOLBuy$0.0325170.052940 SOL157.98K0.4643 SOL$39.76fpfvR...W1dtZ
Mar 10 03:53 AM
SIRI / SOLSell$0.0325450.052972 SOL471.73K1.40 SOL$120.031Uw3f...vGgx8
Mar 10 03:53 AM
SIRI / SOLBuy$0.0325660.052996 SOL420.34K1.26 SOL$107.825V26d...3TVSy
Mar 10 03:53 AM
SIRI / SOLSell$0.0325260.052950 SOL232.39K0.6855 SOL$58.694K2PE...iqCAf
Mar 10 03:53 AM
SIRI / SOLBuy$0.0325490.052976 SOL168.23K0.5006 SOL$42.873ss22...HBUfM
Mar 10 03:53 AM
SIRI / SOLSell$0.0325260.052950 SOL103.29K0.3046 SOL$26.095D7ss...unJBz
Mar 10 03:53 AM
SIRI / SOLBuy$0.0325250.052948 SOL217.61K0.6415 SOL$54.934Ry7T...qXb7S
Mar 10 03:53 AM
SIRI / SOLSell$0.0324920.052910 SOL71.42K0.2078 SOL$17.795yAfd...9KSzE
Mar 10 03:53 AM
SIRI / SOLBuy$0.0324950.052914 SOL152.64K0.4447 SOL$38.073uFAo...JYRMT
Mar 10 03:53 AM
SIRI / SOLSell$0.0325010.052920 SOL302.40K0.8830 SOL$75.604B9th...z2iG7