Any One Have Any Ideas? (SPACE)
The live Any One Have Any Ideas? price today is $0.045721, with a 24-hour trading volume of $0.00. SPACE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -276797752693 SPACE for 186608886 SOL
- : 478870915333 SPACE for -324253473 SOL
- : 279159185 SPACE for -188517 SOL
- : -176647247552 SPACE for 118752938 SOL
- : 158026261 SPACE for -106926 SOL
- : 1098263454994 SPACE for -738583821 SOL
- : -269383275667 SPACE for 179332202 SOL
- : 755128331406 SPACE for -504108723 SOL
- : -237198253961 SPACE for 157025429 SOL
- : 381215734 SPACE for -254090 SOL
Any One Have Any Ideas?
Any One Have Any Ideas? Price (SPACE)
| Date | Market | Type | Price (USD) | Price | SPACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045758 | 0.066742 SOL | 276.80K | 0.1866 SOL | $15.94 | 63er6...9S2Ar |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045783 | 0.066772 SOL | 478.87K | 0.3243 SOL | $27.69 | 3kyCk...fb8s3 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045768 | 0.066754 SOL | 279.16 | 0.031886 SOL | $0.0161 | 3pMqL...n1TLW |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045742 | 0.066723 SOL | 176.65K | 0.1188 SOL | $10.14 | 3FwtX...mPEyF |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045779 | 0.066767 SOL | 158.03 | 0.031070 SOL | $0.029132 | 2uKHA...eu1ch |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045744 | 0.066726 SOL | 1.10M | 0.7386 SOL | $63.07 | 5mt3E...72YJk |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045686 | 0.066658 SOL | 269.38K | 0.1793 SOL | $15.31 | 5kmru...CNYL7 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045702 | 0.066676 SOL | 755.13K | 0.5041 SOL | $43.05 | 4FZ3o...HePQs |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045654 | 0.066621 SOL | 237.20K | 0.1570 SOL | $13.41 | 4veKA...M2aim |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045693 | 0.066666 SOL | 381.22 | 0.032541 SOL | $0.0217 | 4AYsp...zcDF8 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045693 | 0.066666 SOL | 409.34 | 0.032729 SOL | $0.0233 | 5dy9U...Ts3kF |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045670 | 0.066639 SOL | 266.72K | 0.1771 SOL | $15.12 | 54TNX...m9UEo |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045704 | 0.066679 SOL | 181.92K | 0.1215 SOL | $10.38 | 4Wo4D...3PNQ8 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045691 | 0.066664 SOL | 202.53K | 0.1350 SOL | $11.53 | BdZkG...oARfZ |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045661 | 0.066629 SOL | 235.36K | 0.1560 SOL | $13.32 | 3QfSL...ekPiU |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045700 | 0.066674 SOL | 379.54 | 0.032533 SOL | $0.0216 | 35pyG...JQGEq |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045695 | 0.066669 SOL | 153.65K | 0.1025 SOL | $8.75 | 2gumT...NPWm3 |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045664 | 0.066633 SOL | 172.26K | 0.1142 SOL | $9.76 | 4h9au...eRA6w |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045676 | 0.066647 SOL | 207.70K | 0.1380 SOL | $11.79 | tKnZ3...JVZBz |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045670 | 0.066639 SOL | 1.41M | 0.9386 SOL | $80.16 | 3EQUh...QDtWR |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045625 | 0.066587 SOL | 208.33 | 0.031373 SOL | $0.0117 | 2X7do...Qvp92 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045616 | 0.066575 SOL | 313.96K | 0.2064 SOL | $17.63 | BpYyA...a8rBz |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045583 | 0.066537 SOL | 252.34K | 0.1649 SOL | $14.09 | 2dqNK...eVTza |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045621 | 0.066582 SOL | 447.77 | 0.032948 SOL | $0.0252 | 3g49V...jkyim |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045600 | 0.066557 SOL | 301.82K | 0.1979 SOL | $16.90 | 381an...U6EkP |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045608 | 0.066567 SOL | 1.03M | 0.6761 SOL | $57.74 | 2tS5M...iyNXt |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045569 | 0.066521 SOL | 244.35K | 0.1593 SOL | $13.61 | 5CG9f...uDQzf |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045561 | 0.066512 SOL | 414.10 | 0.032697 SOL | $0.0230 | 3V1C7...hmMnY |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045538 | 0.066485 SOL | 234.72K | 0.1522 SOL | $13.00 | 3f8Q4...X7ZD1 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045560 | 0.066510 SOL | 523.92K | 0.3411 SOL | $29.13 | 28FcU...fucoj |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045519 | 0.066463 SOL | 190.68K | 0.1232 SOL | $10.52 | 3chgx...PsFKk |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045555 | 0.066505 SOL | 456.46 | 0.032969 SOL | $0.0254 | 2FNcc...QdJYq |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045531 | 0.066476 SOL | 196.77K | 0.1274 SOL | $10.88 | 2wkSm...BcUXH |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045549 | 0.066498 SOL | 591.38K | 0.3842 SOL | $32.81 | 4GNy6...LZpeQ |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045531 | 0.066477 SOL | 290.71 | 0.031883 SOL | $0.0161 | 4T477...nZguL |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045509 | 0.066450 SOL | 255.34K | 0.1647 SOL | $14.06 | 4n9gQ...i959x |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045541 | 0.066488 SOL | 182.61K | 0.1185 SOL | $10.12 | 2N9b9...XwzgZ |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045536 | 0.066482 SOL | 321.84 | 0.032086 SOL | $0.0178 | gKnJt...uxwHU |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045514 | 0.066456 SOL | 287.17K | 0.1854 SOL | $15.83 | 2btod...Hmm36 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045539 | 0.066486 SOL | 459.50K | 0.2980 SOL | $25.45 | 4FBUS...MnDKV |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045525 | 0.066470 SOL | 221.03 | 0.031430 SOL | $0.0122 | gjgdW...mjKMZ |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045504 | 0.066445 SOL | 309.24K | 0.1993 SOL | $17.02 | 2GYTR...rbWzr |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045519 | 0.066462 SOL | 187.46K | 0.1211 SOL | $10.34 | 4mW2F...nUYG2 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045510 | 0.066452 SOL | 1.50M | 0.9692 SOL | $82.77 | 2gRaF...FQ9Hk |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045441 | 0.066370 SOL | 194.13K | 0.1237 SOL | $10.56 | 5MVZr...barpo |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045477 | 0.066412 SOL | 359.05 | 0.032303 SOL | $0.0197 | sKUfa...feuPU |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045477 | 0.066412 SOL | 431.21 | 0.032765 SOL | $0.0236 | sPTJ4...9ZrZc |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045448 | 0.066378 SOL | 978.69K | 0.6242 SOL | $53.32 | 5bwvh...8qmZ9 |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045399 | 0.066320 SOL | 319.51K | 0.2019 SOL | $17.25 | 44MJY...iBiLv |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045413 | 0.066337 SOL | 162.67K | 0.1031 SOL | $8.80 | 3vL3Y...Ssfvu |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045442 | 0.066371 SOL | 189.69K | 0.1208 SOL | $10.32 | hkwEE...2Rc2Q |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045417 | 0.066341 SOL | 669.99K | 0.4248 SOL | $36.29 | 3eNxT...JPuy5 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045397 | 0.066318 SOL | 177.92 | 0.031125 SOL | $0.029602 | 4y7Ly...yLbZ1 |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045374 | 0.066291 SOL | 220.97K | 0.1390 SOL | $11.87 | 2MmYQ...2fXW2 |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045386 | 0.066305 SOL | 191.00K | 0.1204 SOL | $10.29 | 2uQ6o...S2jLx |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045413 | 0.066337 SOL | 262.91K | 0.1666 SOL | $14.23 | 5mjdV...utKUC |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045392 | 0.066312 SOL | 465.39K | 0.2938 SOL | $25.09 | 4RH66...y6qqV |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045378 | 0.066297 SOL | 379.41 | 0.032389 SOL | $0.0204 | opsVq...6c7P6 |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045357 | 0.066271 SOL | 272.01K | 0.1706 SOL | $14.57 | 5adeT...uDvRb |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045372 | 0.066290 SOL | 267.95K | 0.1685 SOL | $14.39 | 5QDV5...MVUVj |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045410 | 0.066333 SOL | 4.72K | 0.022990 SOL | $0.2554 | 8xs2R...ivLhx |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045410 | 0.066333 SOL | 395.08 | 0.032502 SOL | $0.0214 | 3i4Dm...7ZXF6 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045410 | 0.066333 SOL | 353.98 | 0.032242 SOL | $0.0191 | 25bB5...B4ojH |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045396 | 0.066317 SOL | 469.77K | 0.2967 SOL | $25.35 | ZYdMq...hyLMT |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045343 | 0.066255 SOL | 1.36M | 0.8514 SOL | $72.72 | 1Br1o...g4sSN |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045282 | 0.066183 SOL | 253.82K | 0.1569 SOL | $13.40 | 521gt...xgEo3 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045318 | 0.066226 SOL | 259.14 | 0.031614 SOL | $0.0138 | 59Lvm...AgVwP |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045296 | 0.066200 SOL | 256.85K | 0.1592 SOL | $13.60 | EHW2a...gywEq |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045333 | 0.066243 SOL | 387.51 | 0.032420 SOL | $0.0207 | 4UUNP...r1W3w |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045292 | 0.066195 SOL | 1.44M | 0.8946 SOL | $76.41 | 23gMK...rLZ3p |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045229 | 0.066122 SOL | 247.17K | 0.1513 SOL | $12.92 | 5vgsB...y7qmb |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045249 | 0.066145 SOL | 571.69K | 0.3513 SOL | $30.00 | 3zxfX...ggdRf |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045211 | 0.066101 SOL | 251.41K | 0.1534 SOL | $13.10 | 4EPUU...QXm7M |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045247 | 0.066142 SOL | 381.48 | 0.032344 SOL | $0.0200 | 3RG8N...Cd4Z6 |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045226 | 0.066119 SOL | 302.98K | 0.1854 SOL | $15.83 | 45CTP...B8wJd |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045240 | 0.066135 SOL | 832.34K | 0.5106 SOL | $43.61 | E65ha...LCi3h |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045195 | 0.066082 SOL | 226.94K | 0.1380 SOL | $11.79 | 5vz8r...zuQ6K |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045207 | 0.066096 SOL | 215.94K | 0.1316 SOL | $11.24 | 24XYW...pp9vW |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045232 | 0.066125 SOL | 347.71K | 0.2130 SOL | $18.19 | 2zEf2...gEau6 |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045202 | 0.066090 SOL | 306.15K | 0.1864 SOL | $15.92 | 3JhwB...ocdsF |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045214 | 0.066104 SOL | 902.31K | 0.5508 SOL | $47.04 | oC2m8...BHaDr |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045189 | 0.066075 SOL | 205.68 | 0.031250 SOL | $0.0107 | uEX5K...59NkF |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045175 | 0.066058 SOL | 536.48K | 0.3250 SOL | $27.76 | 3m1vo...MGuUh |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045160 | 0.066041 SOL | 469.10 | 0.032834 SOL | $0.0242 | 5SGXd...PKhfw |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045160 | 0.066041 SOL | 379.03 | 0.032290 SOL | $0.0196 | 27uB1...wvajM |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045148 | 0.066027 SOL | 433.05K | 0.2610 SOL | $22.29 | 2RUVh...zEnyn |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045116 | 0.065990 SOL | 307.06K | 0.1839 SOL | $15.71 | 23HXs...H5Csm |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045142 | 0.066019 SOL | 413.42K | 0.2488 SOL | $21.25 | 57mM9...m5NWV |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045130 | 0.066006 SOL | 456.11 | 0.032740 SOL | $0.0234 | 4E7nS...XTZb9 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045130 | 0.066006 SOL | 322.27 | 0.031936 SOL | $0.0165 | 3JRoh...2jiWL |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045115 | 0.065988 SOL | 582.53K | 0.3488 SOL | $29.79 | 2Zjj7...TjtAe |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045060 | 0.065923 SOL | 1.48M | 0.8762 SOL | $74.84 | 3hkzE...CEmUf |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.045000 | 0.065853 SOL | 252.07K | 0.1475 SOL | $12.60 | Zc5w3...GTtiJ |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045019 | 0.065875 SOL | 573.89K | 0.3372 SOL | $28.80 | 2YfEd...znsKF |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.044983 | 0.065834 SOL | 259.32K | 0.1513 SOL | $12.92 | 3efUN...sJMCS |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045017 | 0.065874 SOL | 209.14 | 0.031229 SOL | $0.0105 | 3qhCi...8KdX5 |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.044996 | 0.065849 SOL | 263.15K | 0.1539 SOL | $13.15 | 2CaAK...AoQ7v |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.045013 | 0.065869 SOL | 689.44K | 0.4046 SOL | $34.56 | 4rLQN...n3ZN9 |
Mar 10 01:31 AM | SPACE / SOL | Buy | $0.044977 | 0.065827 SOL | 684.89K | 0.3990 SOL | $34.08 | 22h4f...o6Wms |
Mar 10 01:31 AM | SPACE / SOL | Sell | $0.044940 | 0.065783 SOL | 309.65K | 0.1791 SOL | $15.30 | 33cYk...mEmRz |
