29,033,534 Pools26,751,921 Tokens

Any One Have Any Ideas? (SPACE)

The live Any One Have Any Ideas? price today is $0.045721, with a 24-hour trading volume of $0.00. SPACE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045721
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -276797752693 SPACE for 186608886 SOL
  • : 478870915333 SPACE for -324253473 SOL
  • : 279159185 SPACE for -188517 SOL
  • : -176647247552 SPACE for 118752938 SOL
  • : 158026261 SPACE for -106926 SOL
  • : 1098263454994 SPACE for -738583821 SOL
  • : -269383275667 SPACE for 179332202 SOL
  • : 755128331406 SPACE for -504108723 SOL
  • : -237198253961 SPACE for 157025429 SOL
  • : 381215734 SPACE for -254090 SOL

Any One Have Any Ideas?

Any One Have Any Ideas? Price (SPACE)

DateMarketTypePrice (USD)PriceSPACE2nd ASSETTotalTXN
Mar 10 01:31 AM
SPACE / SOLSell$0.0457580.066742 SOL276.80K0.1866 SOL$15.9463er6...9S2Ar
Mar 10 01:31 AM
SPACE / SOLBuy$0.0457830.066772 SOL478.87K0.3243 SOL$27.693kyCk...fb8s3
Mar 10 01:31 AM
SPACE / SOLBuy$0.0457680.066754 SOL279.160.031886 SOL$0.01613pMqL...n1TLW
Mar 10 01:31 AM
SPACE / SOLSell$0.0457420.066723 SOL176.65K0.1188 SOL$10.143FwtX...mPEyF
Mar 10 01:31 AM
SPACE / SOLBuy$0.0457790.066767 SOL158.030.031070 SOL$0.0291322uKHA...eu1ch
Mar 10 01:31 AM
SPACE / SOLBuy$0.0457440.066726 SOL1.10M0.7386 SOL$63.075mt3E...72YJk
Mar 10 01:31 AM
SPACE / SOLSell$0.0456860.066658 SOL269.38K0.1793 SOL$15.315kmru...CNYL7
Mar 10 01:31 AM
SPACE / SOLBuy$0.0457020.066676 SOL755.13K0.5041 SOL$43.054FZ3o...HePQs
Mar 10 01:31 AM
SPACE / SOLSell$0.0456540.066621 SOL237.20K0.1570 SOL$13.414veKA...M2aim
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456930.066666 SOL381.220.032541 SOL$0.02174AYsp...zcDF8
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456930.066666 SOL409.340.032729 SOL$0.02335dy9U...Ts3kF
Mar 10 01:31 AM
SPACE / SOLSell$0.0456700.066639 SOL266.72K0.1771 SOL$15.1254TNX...m9UEo
Mar 10 01:31 AM
SPACE / SOLBuy$0.0457040.066679 SOL181.92K0.1215 SOL$10.384Wo4D...3PNQ8
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456910.066664 SOL202.53K0.1350 SOL$11.53BdZkG...oARfZ
Mar 10 01:31 AM
SPACE / SOLSell$0.0456610.066629 SOL235.36K0.1560 SOL$13.323QfSL...ekPiU
Mar 10 01:31 AM
SPACE / SOLBuy$0.0457000.066674 SOL379.540.032533 SOL$0.021635pyG...JQGEq
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456950.066669 SOL153.65K0.1025 SOL$8.752gumT...NPWm3
Mar 10 01:31 AM
SPACE / SOLSell$0.0456640.066633 SOL172.26K0.1142 SOL$9.764h9au...eRA6w
Mar 10 01:31 AM
SPACE / SOLSell$0.0456760.066647 SOL207.70K0.1380 SOL$11.79tKnZ3...JVZBz
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456700.066639 SOL1.41M0.9386 SOL$80.163EQUh...QDtWR
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456250.066587 SOL208.330.031373 SOL$0.01172X7do...Qvp92
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456160.066575 SOL313.96K0.2064 SOL$17.63BpYyA...a8rBz
Mar 10 01:31 AM
SPACE / SOLSell$0.0455830.066537 SOL252.34K0.1649 SOL$14.092dqNK...eVTza
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456210.066582 SOL447.770.032948 SOL$0.02523g49V...jkyim
Mar 10 01:31 AM
SPACE / SOLSell$0.0456000.066557 SOL301.82K0.1979 SOL$16.90381an...U6EkP
Mar 10 01:31 AM
SPACE / SOLBuy$0.0456080.066567 SOL1.03M0.6761 SOL$57.742tS5M...iyNXt
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455690.066521 SOL244.35K0.1593 SOL$13.615CG9f...uDQzf
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455610.066512 SOL414.100.032697 SOL$0.02303V1C7...hmMnY
Mar 10 01:31 AM
SPACE / SOLSell$0.0455380.066485 SOL234.72K0.1522 SOL$13.003f8Q4...X7ZD1
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455600.066510 SOL523.92K0.3411 SOL$29.1328FcU...fucoj
Mar 10 01:31 AM
SPACE / SOLSell$0.0455190.066463 SOL190.68K0.1232 SOL$10.523chgx...PsFKk
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455550.066505 SOL456.460.032969 SOL$0.02542FNcc...QdJYq
Mar 10 01:31 AM
SPACE / SOLSell$0.0455310.066476 SOL196.77K0.1274 SOL$10.882wkSm...BcUXH
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455490.066498 SOL591.38K0.3842 SOL$32.814GNy6...LZpeQ
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455310.066477 SOL290.710.031883 SOL$0.01614T477...nZguL
Mar 10 01:31 AM
SPACE / SOLSell$0.0455090.066450 SOL255.34K0.1647 SOL$14.064n9gQ...i959x
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455410.066488 SOL182.61K0.1185 SOL$10.122N9b9...XwzgZ
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455360.066482 SOL321.840.032086 SOL$0.0178gKnJt...uxwHU
Mar 10 01:31 AM
SPACE / SOLSell$0.0455140.066456 SOL287.17K0.1854 SOL$15.832btod...Hmm36
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455390.066486 SOL459.50K0.2980 SOL$25.454FBUS...MnDKV
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455250.066470 SOL221.030.031430 SOL$0.0122gjgdW...mjKMZ
Mar 10 01:31 AM
SPACE / SOLSell$0.0455040.066445 SOL309.24K0.1993 SOL$17.022GYTR...rbWzr
Mar 10 01:31 AM
SPACE / SOLSell$0.0455190.066462 SOL187.46K0.1211 SOL$10.344mW2F...nUYG2
Mar 10 01:31 AM
SPACE / SOLBuy$0.0455100.066452 SOL1.50M0.9692 SOL$82.772gRaF...FQ9Hk
Mar 10 01:31 AM
SPACE / SOLSell$0.0454410.066370 SOL194.13K0.1237 SOL$10.565MVZr...barpo
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454770.066412 SOL359.050.032303 SOL$0.0197sKUfa...feuPU
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454770.066412 SOL431.210.032765 SOL$0.0236sPTJ4...9ZrZc
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454480.066378 SOL978.69K0.6242 SOL$53.325bwvh...8qmZ9
Mar 10 01:31 AM
SPACE / SOLSell$0.0453990.066320 SOL319.51K0.2019 SOL$17.2544MJY...iBiLv
Mar 10 01:31 AM
SPACE / SOLSell$0.0454130.066337 SOL162.67K0.1031 SOL$8.803vL3Y...Ssfvu
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454420.066371 SOL189.69K0.1208 SOL$10.32hkwEE...2Rc2Q
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454170.066341 SOL669.99K0.4248 SOL$36.293eNxT...JPuy5
Mar 10 01:31 AM
SPACE / SOLBuy$0.0453970.066318 SOL177.920.031125 SOL$0.0296024y7Ly...yLbZ1
Mar 10 01:31 AM
SPACE / SOLSell$0.0453740.066291 SOL220.97K0.1390 SOL$11.872MmYQ...2fXW2
Mar 10 01:31 AM
SPACE / SOLSell$0.0453860.066305 SOL191.00K0.1204 SOL$10.292uQ6o...S2jLx
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454130.066337 SOL262.91K0.1666 SOL$14.235mjdV...utKUC
Mar 10 01:31 AM
SPACE / SOLBuy$0.0453920.066312 SOL465.39K0.2938 SOL$25.094RH66...y6qqV
Mar 10 01:31 AM
SPACE / SOLBuy$0.0453780.066297 SOL379.410.032389 SOL$0.0204opsVq...6c7P6
Mar 10 01:31 AM
SPACE / SOLSell$0.0453570.066271 SOL272.01K0.1706 SOL$14.575adeT...uDvRb
Mar 10 01:31 AM
SPACE / SOLSell$0.0453720.066290 SOL267.95K0.1685 SOL$14.395QDV5...MVUVj
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454100.066333 SOL4.72K0.022990 SOL$0.25548xs2R...ivLhx
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454100.066333 SOL395.080.032502 SOL$0.02143i4Dm...7ZXF6
Mar 10 01:31 AM
SPACE / SOLBuy$0.0454100.066333 SOL353.980.032242 SOL$0.019125bB5...B4ojH
Mar 10 01:31 AM
SPACE / SOLBuy$0.0453960.066317 SOL469.77K0.2967 SOL$25.35ZYdMq...hyLMT
Mar 10 01:31 AM
SPACE / SOLBuy$0.0453430.066255 SOL1.36M0.8514 SOL$72.721Br1o...g4sSN
Mar 10 01:31 AM
SPACE / SOLSell$0.0452820.066183 SOL253.82K0.1569 SOL$13.40521gt...xgEo3
Mar 10 01:31 AM
SPACE / SOLBuy$0.0453180.066226 SOL259.140.031614 SOL$0.013859Lvm...AgVwP
Mar 10 01:31 AM
SPACE / SOLSell$0.0452960.066200 SOL256.85K0.1592 SOL$13.60EHW2a...gywEq
Mar 10 01:31 AM
SPACE / SOLBuy$0.0453330.066243 SOL387.510.032420 SOL$0.02074UUNP...r1W3w
Mar 10 01:31 AM
SPACE / SOLBuy$0.0452920.066195 SOL1.44M0.8946 SOL$76.4123gMK...rLZ3p
Mar 10 01:31 AM
SPACE / SOLSell$0.0452290.066122 SOL247.17K0.1513 SOL$12.925vgsB...y7qmb
Mar 10 01:31 AM
SPACE / SOLBuy$0.0452490.066145 SOL571.69K0.3513 SOL$30.003zxfX...ggdRf
Mar 10 01:31 AM
SPACE / SOLSell$0.0452110.066101 SOL251.41K0.1534 SOL$13.104EPUU...QXm7M
Mar 10 01:31 AM
SPACE / SOLBuy$0.0452470.066142 SOL381.480.032344 SOL$0.02003RG8N...Cd4Z6
Mar 10 01:31 AM
SPACE / SOLSell$0.0452260.066119 SOL302.98K0.1854 SOL$15.8345CTP...B8wJd
Mar 10 01:31 AM
SPACE / SOLBuy$0.0452400.066135 SOL832.34K0.5106 SOL$43.61E65ha...LCi3h
Mar 10 01:31 AM
SPACE / SOLSell$0.0451950.066082 SOL226.94K0.1380 SOL$11.795vz8r...zuQ6K
Mar 10 01:31 AM
SPACE / SOLSell$0.0452070.066096 SOL215.94K0.1316 SOL$11.2424XYW...pp9vW
Mar 10 01:31 AM
SPACE / SOLBuy$0.0452320.066125 SOL347.71K0.2130 SOL$18.192zEf2...gEau6
Mar 10 01:31 AM
SPACE / SOLSell$0.0452020.066090 SOL306.15K0.1864 SOL$15.923JhwB...ocdsF
Mar 10 01:31 AM
SPACE / SOLBuy$0.0452140.066104 SOL902.31K0.5508 SOL$47.04oC2m8...BHaDr
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451890.066075 SOL205.680.031250 SOL$0.0107uEX5K...59NkF
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451750.066058 SOL536.48K0.3250 SOL$27.763m1vo...MGuUh
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451600.066041 SOL469.100.032834 SOL$0.02425SGXd...PKhfw
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451600.066041 SOL379.030.032290 SOL$0.019627uB1...wvajM
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451480.066027 SOL433.05K0.2610 SOL$22.292RUVh...zEnyn
Mar 10 01:31 AM
SPACE / SOLSell$0.0451160.065990 SOL307.06K0.1839 SOL$15.7123HXs...H5Csm
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451420.066019 SOL413.42K0.2488 SOL$21.2557mM9...m5NWV
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451300.066006 SOL456.110.032740 SOL$0.02344E7nS...XTZb9
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451300.066006 SOL322.270.031936 SOL$0.01653JRoh...2jiWL
Mar 10 01:31 AM
SPACE / SOLBuy$0.0451150.065988 SOL582.53K0.3488 SOL$29.792Zjj7...TjtAe
Mar 10 01:31 AM
SPACE / SOLBuy$0.0450600.065923 SOL1.48M0.8762 SOL$74.843hkzE...CEmUf
Mar 10 01:31 AM
SPACE / SOLSell$0.0450000.065853 SOL252.07K0.1475 SOL$12.60Zc5w3...GTtiJ
Mar 10 01:31 AM
SPACE / SOLBuy$0.0450190.065875 SOL573.89K0.3372 SOL$28.802YfEd...znsKF
Mar 10 01:31 AM
SPACE / SOLSell$0.0449830.065834 SOL259.32K0.1513 SOL$12.923efUN...sJMCS
Mar 10 01:31 AM
SPACE / SOLBuy$0.0450170.065874 SOL209.140.031229 SOL$0.01053qhCi...8KdX5
Mar 10 01:31 AM
SPACE / SOLSell$0.0449960.065849 SOL263.15K0.1539 SOL$13.152CaAK...AoQ7v
Mar 10 01:31 AM
SPACE / SOLBuy$0.0450130.065869 SOL689.44K0.4046 SOL$34.564rLQN...n3ZN9
Mar 10 01:31 AM
SPACE / SOLBuy$0.0449770.065827 SOL684.89K0.3990 SOL$34.0822h4f...o6Wms
Mar 10 01:31 AM
SPACE / SOLSell$0.0449400.065783 SOL309.65K0.1791 SOL$15.3033cYk...mEmRz