Origent Ai

Origent Ai Price (ORIGENT)

Date	Market	Type	Price (USD)	Price	ORIGENT	2nd ASSET	Total	TXN
Mar 13 09:27 AM	ORIGENT / SOL	Sell	$0.0₅1526	0.0₇1711 SOL	492.10K	0.0₂8418 SOL	$0.7506	5xBmB...SWDgo
Mar 13 04:46 AM	ORIGENT / SOL	Sell	$0.0₅1532	0.0₇1714 SOL	1.40M	0.0241 SOL	$2.15	35cDj...DP4ax
Mar 13 04:44 AM	ORIGENT / SOL	Sell	$0.0₅1546	0.0₇1728 SOL	6.71M	0.1160 SOL	$10.38	59362...RFimv
Mar 13 04:40 AM	ORIGENT / SOL	Buy	$0.0₅1561	0.0₇1747 SOL	1.14M	0.0199 SOL	$1.78	26HnJ...FrVao
Mar 13 04:40 AM	ORIGENT / SOL	Buy	$0.0₅1550	0.0₇1735 SOL	5.77M	0.1000 SOL	$8.94	121PW...BbbxW
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1542	0.0₇1726 SOL	5.99M	0.1034 SOL	$9.24	3bwm5...9Hagi
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1559	0.0₇1744 SOL	4.41M	0.0769 SOL	$6.87	eiiK4...6k7i1
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1580	0.0₇1768 SOL	8.93M	0.1579 SOL	$14.11	2Yyqy...W9qiB
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1611	0.0₇1803 SOL	10.05M	0.1811 SOL	$16.18	3juiU...4dBzk
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1644	0.0₇1840 SOL	9.87M	0.1815 SOL	$16.22	45Mrf...skfmb
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1683	0.0₇1883 SOL	12.27M	0.2310 SOL	$20.64	4R8Ee...9Wv5i
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1724	0.0₇1929 SOL	10.53M	0.2030 SOL	$18.14	4JR9Z...p2kUB
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1748	0.0₇1956 SOL	2.59M	0.0507 SOL	$4.53	4m9d3...gM8k3
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1755	0.0₇1964 SOL	1.06M	0.0208 SOL	$1.86	2kHcu...N3Re6
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1778	0.0₇1990 SOL	10.97M	0.2183 SOL	$19.50	2iYsr...Wp2Yt
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1824	0.0₇2041 SOL	12.49M	0.2549 SOL	$22.77	RiGLt...JDzby
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1875	0.0₇2098 SOL	12.50M	0.2623 SOL	$23.43	61KWi...VaHxD
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1929	0.0₇2159 SOL	13.02M	0.2810 SOL	$25.11	4J38G...5js2R
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1971	0.0₇2206 SOL	6.29M	0.1387 SOL	$12.39	61DYr...X4P8f
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅1996	0.0₇2233 SOL	4.37M	0.0977 SOL	$8.73	4tjTa...UvGCr
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2007	0.0₇2247 SOL	800.82K	0.0180 SOL	$1.61	321Sy...3nr8B
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2020	0.0₇2260 SOL	4.52M	0.1021 SOL	$9.13	KA4eW...DgK7t
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2054	0.0₇2298 SOL	9.84M	0.2260 SOL	$20.20	46LaT...5eF2K
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2096	0.0₇2346 SOL	7.64M	0.1792 SOL	$16.01	qwpLt...eTShN
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2119	0.0₇2371 SOL	1.57M	0.0373 SOL	$3.33	5BsHq...hgvqx
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2140	0.0₇2395 SOL	6.83M	0.1636 SOL	$14.61	4yfwm...DG6zz
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2194	0.0₇2456 SOL	14.13M	0.3469 SOL	$31.00	63VVG...H2rLv
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2237	0.0₇2504 SOL	2.00M	0.0502 SOL	$4.48	3RtbP...4VFSW
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2262	0.0₇2531 SOL	7.08M	0.1791 SOL	$16.00	54fbf...GyLvm
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2317	0.0₇2594 SOL	12.68M	0.3289 SOL	$29.39	5hjR8...egU7r
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2358	0.0₇2639 SOL	1.54M	0.0407 SOL	$3.64	3x6uZ...NAevy
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2366	0.0₇2647 SOL	903.64K	0.0239 SOL	$2.14	4PwLM...5c8ep
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2371	0.0₇2653 SOL	817.56K	0.0217 SOL	$1.94	hmtQF...8Guo3
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2389	0.0₇2674 SOL	5.40M	0.1445 SOL	$12.91	2uBvP...fcTNn
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2428	0.0₇2717 SOL	7.28M	0.1977 SOL	$17.66	48Qdx...Do4aq
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2455	0.0₇2747 SOL	1.54M	0.0423 SOL	$3.78	569jR...iaox4
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2503	0.0₇2801 SOL	13.52M	0.3785 SOL	$33.82	5JfbF...mSgGU
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2548	0.0₇2851 SOL	464.46K	0.0132 SOL	$1.18	5mtRK...6Vamu
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2552	0.0₇2856 SOL	747.11K	0.0213 SOL	$1.91	45EaX...kreac
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2601	0.0₇2911 SOL	13.88M	0.4039 SOL	$36.08	F4f5V...zz53F
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2675	0.0₇2993 SOL	7.43M	0.2224 SOL	$19.87	3jN1d...YSPgW
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2742	0.0₇3069 SOL	11.12M	0.3411 SOL	$30.48	pZMwY...Ke1zx
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2813	0.0₇3148 SOL	7.90M	0.2487 SOL	$22.22	BPpBm...ykXAE
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2865	0.0₇3206 SOL	5.45M	0.1746 SOL	$15.60	392wF...N1YKZ
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅2935	0.0₇3284 SOL	12.01M	0.3944 SOL	$35.24	4YTPk...trGpE
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3004	0.0₇3362 SOL	4.84M	0.1626 SOL	$14.53	2yH4C...B7ZoJ
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3033	0.0₇3395 SOL	1.99M	0.0676 SOL	$6.04	5DP4H...cEirE
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3061	0.0₇3426 SOL	4.45M	0.1523 SOL	$13.61	4uFxA...bCqJz
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3115	0.0₇3486 SOL	7.83M	0.2729 SOL	$24.38	t8Kyy...v7URn
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3188	0.0₇3568 SOL	8.19M	0.2921 SOL	$26.10	4BGgS...8Mt5b
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3245	0.0₇3631 SOL	4.04M	0.1468 SOL	$13.12	23Jc5...uifJv
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3275	0.0₇3665 SOL	2.24M	0.0821 SOL	$7.33	RgxTq...A6mGQ
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3297	0.0₇3691 SOL	2.51M	0.0928 SOL	$8.29	iyTTb...QEp7y
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3354	0.0₇3753 SOL	8.89M	0.3335 SOL	$29.80	5dbsV...Uo4Uz
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3461	0.0₇3874 SOL	12.16M	0.4708 SOL	$42.07	2FGuD...RfF38
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3534	0.0₇3955 SOL	1.71M	0.0675 SOL	$6.03	DhyWK...BBMG9
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3550	0.0₇3973 SOL	1.22M	0.0485 SOL	$4.33	674od...eDJkT
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3629	0.0₇4062 SOL	13.10M	0.5321 SOL	$47.54	3GYBU...6qfSy
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3762	0.0₇4210 SOL	9.95M	0.4189 SOL	$37.43	5KgZc...M1et3
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3834	0.0₇4292 SOL	2.22M	0.0954 SOL	$8.52	3L9Lg...LhDdd
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅3920	0.0₇4387 SOL	11.49M	0.5040 SOL	$45.03	3ptsm...G9TcU
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4059	0.0₇4543 SOL	10.09M	0.4583 SOL	$40.95	5CcQc...6CpAv
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅4136	0.0₇4629 SOL	1.54M	0.0714 SOL	$6.38	duzbn...E2BnN
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4183	0.0₇4682 SOL	11.33M	0.5305 SOL	$47.40	3tade...KgxBL
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4277	0.0₇4787 SOL	2.07M	0.0989 SOL	$8.84	5r31C...Gygs6
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4310	0.0₇4824 SOL	2.57M	0.1241 SOL	$11.09	4sqwP...jjvCg
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4421	0.0₇4948 SOL	12.28M	0.6076 SOL	$54.29	kCPFv...fbnKD
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4525	0.0₇5065 SOL	1.46M	0.0741 SOL	$6.62	3dr4t...HSiLC
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4599	0.0₇5148 SOL	7.86M	0.4047 SOL	$36.15	3YJXV...Hby6H
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4720	0.0₇5283 SOL	6.95M	0.3674 SOL	$32.82	2FuRD...bUBjc
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅4873	0.0₇5455 SOL	11.01M	0.6005 SOL	$53.65	5kXo8...X3kKr
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅5034	0.0₇5635 SOL	7.03M	0.3962 SOL	$35.40	HmgAy...9Lsxw
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅5191	0.0₇5810 SOL	9.72M	0.5647 SOL	$50.45	2Rbqz...DJpot
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅5321	0.0₇5956 SOL	3.64M	0.2166 SOL	$19.35	5ACye...HTSDY
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅5425	0.0₇6072 SOL	6.63M	0.4027 SOL	$35.98	h323D...PH9PC
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅5590	0.0₇6257 SOL	9.08M	0.5681 SOL	$50.75	5o2Qs...CVKqw
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅5787	0.0₇6477 SOL	8.87M	0.5744 SOL	$51.32	4JKUu...DG4gh
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅5962	0.0₇6673 SOL	6.31M	0.4207 SOL	$37.59	3Txnk...fNuKY
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅6042	0.0₇6762 SOL	392.61K	0.0265 SOL	$2.37	5Ybxd...WPzXs
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅6059	0.0₇6782 SOL	1.44M	0.0978 SOL	$8.73	3yG8v...U2Yt8
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅6036	0.0₇6756 SOL	2.03M	0.1370 SOL	$12.24	5idd1...xeCiy
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅6128	0.0₇6858 SOL	5.49M	0.3762 SOL	$33.61	27KnT...7vt2P
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅6326	0.0₇7081 SOL	10.24M	0.7248 SOL	$64.76	oZVyw...dAZon
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅6514	0.0₇7291 SOL	4.07M	0.2968 SOL	$26.52	5rdXD...5N1kc
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅6610	0.0₇7398 SOL	2.98M	0.2204 SOL	$19.69	4MxFv...WpnCi
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅6677	0.0₇7474 SOL	1.87M	0.1399 SOL	$12.50	4Ubyo...Q5kif
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅6802	0.0₇7613 SOL	6.86M	0.5219 SOL	$46.62	48Nyp...S6ns4
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅7022	0.0₇7859 SOL	8.08M	0.6353 SOL	$56.76	4mrZk...wcrt6
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅7287	0.0₇8156 SOL	8.99M	0.7334 SOL	$65.52	2rrcK...fdR8m
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅7583	0.0₇8488 SOL	9.06M	0.7685 SOL	$68.66	3wwpd...GBNgS
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅7782	0.0₇8710 SOL	2.50M	0.2178 SOL	$19.46	27w8t...6ackm
Mar 13 04:39 AM	ORIGENT / SOL	Sell	$0.0₅8009	0.0₇8964 SOL	10.06M	0.9019 SOL	$80.58	2N1Nj...CJdzv
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅8220	0.0₇9200 SOL	903.64K	0.0831 SOL	$7.43	2AnV1...AX6zg
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅8188	0.0₇9165 SOL	748.82K	0.0686 SOL	$6.13	3wdcR...Bimsw
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅8155	0.0₇9128 SOL	999.23K	0.0912 SOL	$8.15	4HdUV...PNosG
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅8124	0.0₇9093 SOL	640.91K	0.0583 SOL	$5.21	5oLUg...aQMMg
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅8098	0.0₇9064 SOL	753.57K	0.0683 SOL	$6.10	65iw3...Y6iQs
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅8070	0.0₇9032 SOL	747.11K	0.0675 SOL	$6.03	3tqXB...FWqCU
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅8041	0.0₇9000 SOL	817.56K	0.0736 SOL	$6.57	5ppnL...rMM8C
Mar 13 04:39 AM	ORIGENT / SOL	Buy	$0.0₅8010	0.0₇8966 SOL	841.52K	0.0754 SOL	$6.74	2xPtb...ZbuPK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Origent Ai (ORIGENT)?

The current price for Origent Ai (ORIGENT) on the Solana chain is $0.0₅1843. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Origent Ai (ORIGENT)?

The Fully Diluted Valuation (FDV) of Origent Ai (ORIGENT) is $1.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Origent Ai (ORIGENT)?

You can buy Origent Ai on decentralized exchanges (DEXes) on the Solana chain. Check the Origent Ai Liquidity pools to see all available ORIGENT trading pairs and choose the pool with the best liquidity.

What is Origent Ai (ORIGENT) liquidity?

The total liquidity for Origent Ai (ORIGENT) across all pools on Solana is $1.84K. Liquidity is spread across pools, providing traders with multiple options for swapping ORIGENT.

What is ORIGENT, Origent Ai ?

Origent Ai (ORIGENT) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORIGENT is $0.0₅1843. Visit the Description tab for more details about this project.

How to trade ORIGENT?

You can buy or sell ORIGENT on the Solana chain through any of available ORIGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Origent Ai

Origent Ai (ORIGENT) is a cryptocurrency token on the Solana blockchain. The current price is $0.051843 with a fully diluted valuation of $1.84K.

Origent Ai (ORIGENT)

Token Statistics

Price Changes

Recent Transactions

Origent Ai

About Origent Ai