brainrot (brainrot)
The live brainrot price today is $0.094719, with a 24-hour trading volume of $0.00. brainrot has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.094719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.029001
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5531057525490 brainrot for -60000 SOL
- : -5528598525474 brainrot for 10 SOL
- : -363922407815338 brainrot for 827150 SOL
- : -66500693637945 brainrot for 272463 SOL
- : 363922407815338 brainrot for -1000000 SOL
- : 6153154769125 brainrot for -10000 SOL
- : 66500693637945 brainrot for -100000 SOL
- : -486737964559153 brainrot for 1361286 SOL
- : 224283979087159 brainrot for -1000000 SOL
- : -231041854548570 brainrot for 1043399 SOL
brainrot
brainrot Price (brainrot)
| Date | Market | Type | Price (USD) | Price | brainrot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:33 PM | brainrot / SOL | Buy | $0.099436 | 0.0101085 SOL | 5.53M | 0.046000 SOL | $0.025219 | 2PLTT...vYceR |
Mar 14 06:33 PM | brainrot / SOL | Sell | $0.0121574 | 0.0141809 SOL | 5.53M | 0.071000 SOL | $0.068699 | 2v8UQ...6mmAz |
Mar 12 01:32 PM | brainrot / SOL | Sell | $0.091975 | 0.0112273 SOL | 363.92M | 0.038272 SOL | $0.0719 | 2msNy...Xggzc |
Mar 12 11:04 AM | brainrot / SOL | Sell | $0.093558 | 0.0114098 SOL | 66.50M | 0.032725 SOL | $0.0237 | 4J74i...JJjsP |
Mar 12 07:41 AM | brainrot / SOL | Buy | $0.092355 | 0.0112748 SOL | 363.92M | 0.021000 SOL | $0.0857 | 4Bqti...p3qnt |
Mar 12 07:41 AM | brainrot / SOL | Buy | $0.091393 | 0.0111626 SOL | 6.15M | 0.041000 SOL | $0.038569 | 2TrXh...NCXue |
Mar 12 07:41 AM | brainrot / SOL | Buy | $0.091289 | 0.0111504 SOL | 66.50M | 0.031000 SOL | $0.028569 | 38EP9...WLFru |
Mar 12 07:41 AM | brainrot / SOL | Sell | $0.092397 | 0.0112797 SOL | 486.74M | 0.021362 SOL | $0.1166 | 4ssV7...sj2LY |
Mar 12 03:38 AM | brainrot / SOL | Buy | $0.093804 | 0.0114459 SOL | 224.28M | 0.021000 SOL | $0.0853 | 3gWaV...H9JAS |
Mar 12 03:38 AM | brainrot / SOL | Sell | $0.093853 | 0.0114517 SOL | 231.04M | 0.021044 SOL | $0.0890 | 2EXP8...Qiry4 |
Mar 12 02:56 AM | brainrot / SOL | Buy | $0.095815 | 0.0116820 SOL | 5.87M | 0.044000 SOL | $0.023411 | 5tm9L...9uoy3 |
Mar 12 02:55 AM | brainrot / SOL | Sell | $0.096320 | 0.0117415 SOL | 41.81M | 0.033100 SOL | $0.0264 | 4LSRQ...CsrAW |
Mar 12 02:55 AM | brainrot / SOL | Sell | $0.097605 | 0.0118922 SOL | 33.23M | 0.032965 SOL | $0.0253 | 2jDaR...bBeAW |
Mar 12 02:55 AM | brainrot / SOL | Buy | $0.097620 | 0.0118939 SOL | 33.23M | 0.032970 SOL | $0.0253 | sEspJ...TMLNu |
Mar 12 02:55 AM | brainrot / SOL | Sell | $0.097658 | 0.0118984 SOL | 35.84M | 0.033220 SOL | $0.0274 | 2LpnH...jgy1K |
Mar 12 02:55 AM | brainrot / SOL | Buy | $0.096095 | 0.0117151 SOL | 139.85M | 0.021000 SOL | $0.0852 | 3ejc7...ciZx2 |
Mar 12 02:55 AM | brainrot / SOL | Buy | $0.093568 | 0.0114186 SOL | 119.46M | 0.035000 SOL | $0.0426 | 365AL...hJz86 |
Mar 12 02:55 AM | brainrot / SOL | Sell | $0.093945 | 0.0114628 SOL | 168.88M | 0.037816 SOL | $0.0666 | 2nvcP...H7hzq |
Mar 12 02:55 AM | brainrot / SOL | Sell | $0.099211 | 0.0101081 SOL | 189.03M | 0.022043 SOL | $0.1741 | 4vneE...3j3mM |
Mar 12 02:55 AM | brainrot / SOL | Buy | $0.081542 | 0.0101809 SOL | 5.53M | 0.031000 SOL | $0.028524 | 5nNYC...Wj68U |
Mar 12 02:55 AM | brainrot / SOL | Buy | $0.081043 | 0.0101224 SOL | 122.60M | 0.021500 SOL | $0.1279 | 2DAUr...58Qic |
Mar 12 02:55 AM | brainrot / SOL | Buy | $0.095048 | 0.0115922 SOL | 168.88M | 0.021000 SOL | $0.0852 | 2yVru...HNZ28 |
Mar 12 02:55 AM | brainrot / SOL | Buy | $0.092030 | 0.0112381 SOL | 420.08M | 0.021000 SOL | $0.0852 | 46sWr...b2saw |
Mar 12 02:55 AM | brainrot / SOL | Sell | $0.061905 | 0.082235 SOL | 985.31M | 2.20 SOL | $187.65 | 3Nysa...FnaSr |
Mar 12 02:54 AM | brainrot / SOL | Sell | $0.032747 | 0.053224 SOL | 3.81K | 0.0123 SOL | $1.05 | 5PhSC...C3Z8q |
Mar 12 02:52 AM | brainrot / SOL | Sell | $0.031614 | 0.051893 SOL | 52.98K | 0.1003 SOL | $8.55 | 5RYST...h643a |
Mar 12 02:52 AM | brainrot / SOL | Buy | $0.031565 | 0.051836 SOL | 3.81K | 0.027000 SOL | $0.5966 | 3muF2...dXTVW |
Mar 12 02:52 AM | brainrot / SOL | Sell | $0.031530 | 0.051795 SOL | 52.98K | 0.0951 SOL | $8.10 | 2pkp9...8sBuv |
Mar 12 02:46 AM | brainrot / SOL | Sell | $0.048184 | 0.069554 SOL | 7.72K | 0.027380 SOL | $0.6321 | 44BUz...Jq45Y |
Mar 12 02:46 AM | brainrot / SOL | Buy | $0.048205 | 0.069581 SOL | 7.72K | 0.027400 SOL | $0.6337 | 2mYW7...DRrwi |
Mar 12 02:46 AM | brainrot / SOL | Sell | $0.048150 | 0.069516 SOL | 7.85K | 0.027472 SOL | $0.6398 | 2VL7t...QCWnS |
Mar 12 02:46 AM | brainrot / SOL | Buy | $0.048181 | 0.069553 SOL | 7.85K | 0.027500 SOL | $0.6423 | xhgDg...vtv2x |
Mar 12 02:39 AM | brainrot / SOL | Sell | $0.046435 | 0.067518 SOL | 8.63K | 0.026485 SOL | $0.5550 | 4ZBLF...FJ7rp |
Mar 12 02:38 AM | brainrot / SOL | Sell | $0.046400 | 0.067476 SOL | 1.88K | 0.021406 SOL | $0.1203 | 4AGBB...dPPPZ |
Mar 12 02:38 AM | brainrot / SOL | Sell | $0.046415 | 0.067494 SOL | 11.24K | 0.028422 SOL | $0.7209 | 4pr9p...Fk5qa |
Mar 12 02:38 AM | brainrot / SOL | Buy | $0.046383 | 0.067456 SOL | 1.88K | 0.021402 SOL | $0.1200 | eMCwL...Jhd4v |
Mar 12 02:38 AM | brainrot / SOL | Sell | $0.046356 | 0.067425 SOL | 12.78K | 0.029491 SOL | $0.8124 | 39wxF...ZeCR4 |
Mar 12 02:38 AM | brainrot / SOL | Buy | $0.046399 | 0.067475 SOL | 11.24K | 0.028400 SOL | $0.7191 | xzX7d...3nhyt |
Mar 12 02:38 AM | brainrot / SOL | Buy | $0.046455 | 0.067536 SOL | 8.63K | 0.026500 SOL | $0.5567 | 5GtkP...zSPCx |
Mar 12 02:37 AM | brainrot / SOL | Sell | $0.046436 | 0.067515 SOL | 8.11K | 0.026091 SOL | $0.5216 | 3P7JF...Mkz1f |
Mar 12 02:37 AM | brainrot / SOL | Buy | $0.046446 | 0.067526 SOL | 8.11K | 0.026100 SOL | $0.5224 | 4f5LM...1Ngvh |
