SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -443572236385 SPL for 12406962 SOL
- : -10997952883639 SPL for 310934390 SOL
- : -650207034269 SPL for 18584500 SOL
- : -44416441250131 SPL for 1325815252 SOL
- : -32695363738089 SPL for 1052441591 SOL
- : -40808762516704 SPL for 1415999556 SOL
- : -2611073576873 SPL for 94783388 SOL
- : -25642280625631 SPL for 959579173 SOL
- : 2144418951576 SPL for -82304525 SOL
- : 2154496934036 SPL for -82304525 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:59 PM | SPL / SOL | Sell | $0.052486 | 0.072798 SOL | 443.57K | 0.0124 SOL | $1.10 | aZ6sr...teKvb |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.052571 | 0.072828 SOL | 11.00M | 0.3109 SOL | $28.27 | 2mKFg...AP8RS |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.052598 | 0.072859 SOL | 650.21K | 0.0186 SOL | $1.69 | 21Hni...jFgTN |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.052713 | 0.072985 SOL | 44.42M | 1.33 SOL | $120.47 | S3Lo5...SVNm6 |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.052925 | 0.073219 SOL | 32.70M | 1.05 SOL | $95.63 | 3RwsK...xFsXH |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.053153 | 0.073470 SOL | 40.81M | 1.42 SOL | $128.67 | 2dAXn...4T97o |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.053296 | 0.073631 SOL | 2.61M | 0.0948 SOL | $8.60 | tEPjf...heMsZ |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.053396 | 0.073743 SOL | 25.64M | 0.9596 SOL | $87.07 | 3xiqb...epe7s |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053483 | 0.073839 SOL | 2.14M | 0.0823 SOL | $7.47 | 2zcuY...kfZZ9 |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053467 | 0.073821 SOL | 2.15M | 0.0823 SOL | $7.47 | 3DUMZ...2Qsr3 |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053451 | 0.073803 SOL | 2.16M | 0.0823 SOL | $7.47 | 5AW4y...4R62m |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053433 | 0.073783 SOL | 2.61M | 0.0988 SOL | $8.96 | 37yhw...ARakV |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.053475 | 0.073830 SOL | 13.81M | 0.5287 SOL | $47.97 | 5ztZq...hsnhJ |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.053617 | 0.073987 SOL | 22.75M | 0.9071 SOL | $82.28 | LtL11...9YDVf |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.053799 | 0.074188 SOL | 20.82M | 0.8718 SOL | $79.08 | fikMj...F246B |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.053966 | 0.074371 SOL | 16.45M | 0.7188 SOL | $65.21 | Yz4EE...ujaG8 |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054040 | 0.074454 SOL | 443.57K | 0.0198 SOL | $1.79 | 5stoe...Eo8nN |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.054085 | 0.074504 SOL | 9.86M | 0.4441 SOL | $40.29 | 3DxLv...7EjXj |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054130 | 0.074553 SOL | 650.21K | 0.0296 SOL | $2.69 | 4SeeG...fkL3p |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054073 | 0.074491 SOL | 11.00M | 0.4938 SOL | $44.79 | 2Nfqg...RRBMt |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.054061 | 0.074476 SOL | 8.23M | 0.3684 SOL | $33.43 | 3SBMs...4ZgEF |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054092 | 0.074510 SOL | 1.83M | 0.0823 SOL | $7.47 | 5Xu3z...NK3FQ |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054074 | 0.074490 SOL | 1.83M | 0.0823 SOL | $7.47 | 5Zq4Q...MtfoC |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054057 | 0.074471 SOL | 1.84M | 0.0823 SOL | $7.47 | 3Diio...iJzJF |
Mar 13 03:07 PM | SPL / SOL | Sell | $0.054108 | 0.074527 SOL | 12.33M | 0.5580 SOL | $50.63 | Fmjim...r69FC |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054159 | 0.074584 SOL | 1.80M | 0.0823 SOL | $7.47 | 48FeW...pQGgi |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054141 | 0.074564 SOL | 1.80M | 0.0823 SOL | $7.47 | 25bPG...sNC6Q |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054124 | 0.074545 SOL | 1.81M | 0.0823 SOL | $7.47 | 3SSZ1...vwGmM |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054106 | 0.074525 SOL | 1.82M | 0.0823 SOL | $7.47 | 3pWrt...Va1Je |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054088 | 0.074506 SOL | 1.83M | 0.0823 SOL | $7.47 | 2GaVP...MZFc9 |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054071 | 0.074486 SOL | 1.83M | 0.0823 SOL | $7.47 | 2xxTx...WXDGP |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054053 | 0.074467 SOL | 1.84M | 0.0823 SOL | $7.47 | 4mf2u...uw8yt |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054035 | 0.074447 SOL | 1.85M | 0.0823 SOL | $7.47 | 5e3uy...oY2WV |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054018 | 0.074428 SOL | 1.86M | 0.0823 SOL | $7.47 | 21HT4...yQQBq |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.054000 | 0.074409 SOL | 1.87M | 0.0823 SOL | $7.47 | YLorW...Ht5e5 |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053983 | 0.074389 SOL | 1.88M | 0.0823 SOL | $7.47 | K7K8j...LbpoS |
Mar 13 03:07 PM | SPL / SOL | Buy | $0.053965 | 0.074370 SOL | 1.88M | 0.0823 SOL | $7.47 | 3v4wj...KJKC2 |
Mar 13 03:06 PM | SPL / SOL | Buy | $0.053938 | 0.074340 SOL | 4.10M | 0.1778 SOL | $16.13 | 3qCg3...vtVmR |
Mar 13 03:06 PM | SPL / SOL | Buy | $0.053901 | 0.074299 SOL | 4.14M | 0.1778 SOL | $16.13 | 4m3oA...WbzsJ |
Mar 13 03:06 PM | SPL / SOL | Sell | $0.053917 | 0.074317 SOL | 7.77M | 0.3355 SOL | $30.44 | 3a6BT...YHtji |
Mar 13 03:06 PM | SPL / SOL | Sell | $0.054079 | 0.074494 SOL | 26.42M | 1.19 SOL | $107.74 | 3piMN...KbgqN |
Mar 13 03:06 PM | SPL / SOL | Buy | $0.054169 | 0.074594 SOL | 7.77M | 0.3570 SOL | $32.41 | 2Pnts...iPoxw |
Mar 13 03:06 PM | SPL / SOL | Buy | $0.053953 | 0.074356 SOL | 37.80M | 1.65 SOL | $149.40 | 4Q4eA...1WFgp |
Mar 13 03:06 PM | SPL / SOL | Buy | $0.053439 | 0.073789 SOL | 88.06M | 3.34 SOL | $302.76 | 4rKNV...LXds2 |
Mar 13 03:06 PM | SPL / SOL | Buy | $0.052971 | 0.073273 SOL | 50.29M | 1.65 SOL | $149.40 | 5YpCa...g7CGN |
Mar 13 03:06 PM | SPL / SOL | Buy | $0.052677 | 0.072950 SOL | 55.81M | 1.65 SOL | $149.40 | xJKDk...CUgyx |
Mar 13 03:06 PM | SPL / SOL | Sell | $0.052831 | 0.073119 SOL | 110.86M | 3.46 SOL | $313.74 | 45hYz...SZTvs |
Mar 13 03:06 PM | SPL / SOL | Sell | $0.053165 | 0.073485 SOL | 1.97M | 0.0687 SOL | $6.24 | 5Ub9m...i1J98 |
Mar 13 03:06 PM | SPL / SOL | Sell | $0.053178 | 0.073499 SOL | 1.97M | 0.0690 SOL | $6.27 | 3Xcav...ZAEfJ |
Mar 13 03:06 PM | SPL / SOL | Sell | $0.053198 | 0.073521 SOL | 3.94M | 0.1388 SOL | $12.61 | uBYZt...7TXnh |
Mar 13 03:06 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5kLzW...LvKvA |
