29,362,142 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -443572236385 SPL for 12406962 SOL
  • : -10997952883639 SPL for 310934390 SOL
  • : -650207034269 SPL for 18584500 SOL
  • : -44416441250131 SPL for 1325815252 SOL
  • : -32695363738089 SPL for 1052441591 SOL
  • : -40808762516704 SPL for 1415999556 SOL
  • : -2611073576873 SPL for 94783388 SOL
  • : -25642280625631 SPL for 959579173 SOL
  • : 2144418951576 SPL for -82304525 SOL
  • : 2154496934036 SPL for -82304525 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:59 PM
SPL / SOLSell$0.0524860.072798 SOL443.57K0.0124 SOL$1.10aZ6sr...teKvb
Mar 13 03:07 PM
SPL / SOLSell$0.0525710.072828 SOL11.00M0.3109 SOL$28.272mKFg...AP8RS
Mar 13 03:07 PM
SPL / SOLSell$0.0525980.072859 SOL650.21K0.0186 SOL$1.6921Hni...jFgTN
Mar 13 03:07 PM
SPL / SOLSell$0.0527130.072985 SOL44.42M1.33 SOL$120.47S3Lo5...SVNm6
Mar 13 03:07 PM
SPL / SOLSell$0.0529250.073219 SOL32.70M1.05 SOL$95.633RwsK...xFsXH
Mar 13 03:07 PM
SPL / SOLSell$0.0531530.073470 SOL40.81M1.42 SOL$128.672dAXn...4T97o
Mar 13 03:07 PM
SPL / SOLSell$0.0532960.073631 SOL2.61M0.0948 SOL$8.60tEPjf...heMsZ
Mar 13 03:07 PM
SPL / SOLSell$0.0533960.073743 SOL25.64M0.9596 SOL$87.073xiqb...epe7s
Mar 13 03:07 PM
SPL / SOLBuy$0.0534830.073839 SOL2.14M0.0823 SOL$7.472zcuY...kfZZ9
Mar 13 03:07 PM
SPL / SOLBuy$0.0534670.073821 SOL2.15M0.0823 SOL$7.473DUMZ...2Qsr3
Mar 13 03:07 PM
SPL / SOLBuy$0.0534510.073803 SOL2.16M0.0823 SOL$7.475AW4y...4R62m
Mar 13 03:07 PM
SPL / SOLBuy$0.0534330.073783 SOL2.61M0.0988 SOL$8.9637yhw...ARakV
Mar 13 03:07 PM
SPL / SOLSell$0.0534750.073830 SOL13.81M0.5287 SOL$47.975ztZq...hsnhJ
Mar 13 03:07 PM
SPL / SOLSell$0.0536170.073987 SOL22.75M0.9071 SOL$82.28LtL11...9YDVf
Mar 13 03:07 PM
SPL / SOLSell$0.0537990.074188 SOL20.82M0.8718 SOL$79.08fikMj...F246B
Mar 13 03:07 PM
SPL / SOLSell$0.0539660.074371 SOL16.45M0.7188 SOL$65.21Yz4EE...ujaG8
Mar 13 03:07 PM
SPL / SOLBuy$0.0540400.074454 SOL443.57K0.0198 SOL$1.795stoe...Eo8nN
Mar 13 03:07 PM
SPL / SOLSell$0.0540850.074504 SOL9.86M0.4441 SOL$40.293DxLv...7EjXj
Mar 13 03:07 PM
SPL / SOLBuy$0.0541300.074553 SOL650.21K0.0296 SOL$2.694SeeG...fkL3p
Mar 13 03:07 PM
SPL / SOLBuy$0.0540730.074491 SOL11.00M0.4938 SOL$44.792Nfqg...RRBMt
Mar 13 03:07 PM
SPL / SOLSell$0.0540610.074476 SOL8.23M0.3684 SOL$33.433SBMs...4ZgEF
Mar 13 03:07 PM
SPL / SOLBuy$0.0540920.074510 SOL1.83M0.0823 SOL$7.475Xu3z...NK3FQ
Mar 13 03:07 PM
SPL / SOLBuy$0.0540740.074490 SOL1.83M0.0823 SOL$7.475Zq4Q...MtfoC
Mar 13 03:07 PM
SPL / SOLBuy$0.0540570.074471 SOL1.84M0.0823 SOL$7.473Diio...iJzJF
Mar 13 03:07 PM
SPL / SOLSell$0.0541080.074527 SOL12.33M0.5580 SOL$50.63Fmjim...r69FC
Mar 13 03:07 PM
SPL / SOLBuy$0.0541590.074584 SOL1.80M0.0823 SOL$7.4748FeW...pQGgi
Mar 13 03:07 PM
SPL / SOLBuy$0.0541410.074564 SOL1.80M0.0823 SOL$7.4725bPG...sNC6Q
Mar 13 03:07 PM
SPL / SOLBuy$0.0541240.074545 SOL1.81M0.0823 SOL$7.473SSZ1...vwGmM
Mar 13 03:07 PM
SPL / SOLBuy$0.0541060.074525 SOL1.82M0.0823 SOL$7.473pWrt...Va1Je
Mar 13 03:07 PM
SPL / SOLBuy$0.0540880.074506 SOL1.83M0.0823 SOL$7.472GaVP...MZFc9
Mar 13 03:07 PM
SPL / SOLBuy$0.0540710.074486 SOL1.83M0.0823 SOL$7.472xxTx...WXDGP
Mar 13 03:07 PM
SPL / SOLBuy$0.0540530.074467 SOL1.84M0.0823 SOL$7.474mf2u...uw8yt
Mar 13 03:07 PM
SPL / SOLBuy$0.0540350.074447 SOL1.85M0.0823 SOL$7.475e3uy...oY2WV
Mar 13 03:07 PM
SPL / SOLBuy$0.0540180.074428 SOL1.86M0.0823 SOL$7.4721HT4...yQQBq
Mar 13 03:07 PM
SPL / SOLBuy$0.0540000.074409 SOL1.87M0.0823 SOL$7.47YLorW...Ht5e5
Mar 13 03:07 PM
SPL / SOLBuy$0.0539830.074389 SOL1.88M0.0823 SOL$7.47K7K8j...LbpoS
Mar 13 03:07 PM
SPL / SOLBuy$0.0539650.074370 SOL1.88M0.0823 SOL$7.473v4wj...KJKC2
Mar 13 03:06 PM
SPL / SOLBuy$0.0539380.074340 SOL4.10M0.1778 SOL$16.133qCg3...vtVmR
Mar 13 03:06 PM
SPL / SOLBuy$0.0539010.074299 SOL4.14M0.1778 SOL$16.134m3oA...WbzsJ
Mar 13 03:06 PM
SPL / SOLSell$0.0539170.074317 SOL7.77M0.3355 SOL$30.443a6BT...YHtji
Mar 13 03:06 PM
SPL / SOLSell$0.0540790.074494 SOL26.42M1.19 SOL$107.743piMN...KbgqN
Mar 13 03:06 PM
SPL / SOLBuy$0.0541690.074594 SOL7.77M0.3570 SOL$32.412Pnts...iPoxw
Mar 13 03:06 PM
SPL / SOLBuy$0.0539530.074356 SOL37.80M1.65 SOL$149.404Q4eA...1WFgp
Mar 13 03:06 PM
SPL / SOLBuy$0.0534390.073789 SOL88.06M3.34 SOL$302.764rKNV...LXds2
Mar 13 03:06 PM
SPL / SOLBuy$0.0529710.073273 SOL50.29M1.65 SOL$149.405YpCa...g7CGN
Mar 13 03:06 PM
SPL / SOLBuy$0.0526770.072950 SOL55.81M1.65 SOL$149.40xJKDk...CUgyx
Mar 13 03:06 PM
SPL / SOLSell$0.0528310.073119 SOL110.86M3.46 SOL$313.7445hYz...SZTvs
Mar 13 03:06 PM
SPL / SOLSell$0.0531650.073485 SOL1.97M0.0687 SOL$6.245Ub9m...i1J98
Mar 13 03:06 PM
SPL / SOLSell$0.0531780.073499 SOL1.97M0.0690 SOL$6.273Xcav...ZAEfJ
Mar 13 03:06 PM
SPL / SOLSell$0.0531980.073521 SOL3.94M0.1388 SOL$12.61uBYZt...7TXnh
Mar 13 03:06 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005kLzW...LvKvA