SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -931839917590 SPL for 26076332 SOL
- : -647296115730 SPL for 18140440 SOL
- : -165676907214 SPL for 4646610 SOL
- : -2343555285126 SPL for 65882155 SOL
- : -792618984764 SPL for 22347573 SOL
- : -13586059886616 SPL for 388276508 SOL
- : -139362951281 SPL for 4034705 SOL
- : 931839917590 SPL for -26957499 SOL
- : -6321005749946 SPL for 183801863 SOL
- : -5522672970382 SPL for 162410698 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 06:09 PM | SPL / SOL | Sell | $0.052380 | 0.072799 SOL | 931.84K | 0.0261 SOL | $2.22 | 4RCGj...qR5ok |
Mar 3 07:24 AM | SPL / SOL | Sell | $0.052410 | 0.072803 SOL | 647.30K | 0.0181 SOL | $1.56 | wwMEA...n77M8 |
Mar 3 07:11 AM | SPL / SOL | Sell | $0.052404 | 0.072805 SOL | 165.68K | 0.024647 SOL | $0.3981 | 4jJnf...LZuoa |
Mar 3 07:11 AM | SPL / SOL | Sell | $0.052409 | 0.072812 SOL | 2.34M | 0.0659 SOL | $5.65 | 46XX7...Rq57a |
Mar 3 07:10 AM | SPL / SOL | Sell | $0.052418 | 0.072820 SOL | 792.62K | 0.0223 SOL | $1.92 | 3KtdQ...8yuTb |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052451 | 0.072858 SOL | 13.59M | 0.3883 SOL | $33.30 | 4UfG3...ywXLC |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052483 | 0.072896 SOL | 139.36K | 0.024035 SOL | $0.3460 | 4vunq...CRhRD |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.052482 | 0.072893 SOL | 931.84K | 0.0270 SOL | $2.31 | 5sYga...pKTa3 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052494 | 0.072908 SOL | 6.32M | 0.1838 SOL | $15.76 | 5ATN8...RRBtr |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052523 | 0.072941 SOL | 5.52M | 0.1624 SOL | $13.93 | b4gQv...u6MDV |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052538 | 0.072960 SOL | 1.06M | 0.0315 SOL | $2.70 | 36UTB...PHQ5W |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052545 | 0.072968 SOL | 1.70M | 0.0504 SOL | $4.33 | 3aqDb...nXwUu |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052562 | 0.072987 SOL | 5.18M | 0.1546 SOL | $13.26 | 4CbSv...6LLy4 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052575 | 0.073003 SOL | 73.38K | 0.022204 SOL | $0.1889 | 5vWSH...KFSTq |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052603 | 0.073035 SOL | 11.08M | 0.3361 SOL | $28.82 | RcJH5...8ZH6N |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.052618 | 0.073053 SOL | 5.18M | 0.1580 SOL | $13.55 | 4XyG7...3xUrb |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052606 | 0.073039 SOL | 727.63K | 0.0221 SOL | $1.90 | 32zQX...jawq3 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052639 | 0.073077 SOL | 11.99M | 0.3691 SOL | $31.65 | 2FxxW...om2As |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052711 | 0.073161 SOL | 15.14M | 0.4785 SOL | $41.04 | 3AgMG...NhXCa |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052793 | 0.073257 SOL | 14.81M | 0.4822 SOL | $41.35 | 32Bv1...EEXtg |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052884 | 0.073363 SOL | 16.98M | 0.5710 SOL | $48.96 | 3hvrf...7p1mM |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.052982 | 0.073478 SOL | 15.40M | 0.5356 SOL | $45.93 | DcNE5...EunAw |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.053091 | 0.073604 SOL | 18.72M | 0.6745 SOL | $57.84 | MHQ1Q...j5MUV |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.053197 | 0.073728 SOL | 13.02M | 0.4854 SOL | $41.62 | 4SYHD...SBw5d |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.053306 | 0.073855 SOL | 17.78M | 0.6853 SOL | $58.76 | 3Atv6...pi1WT |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.053452 | 0.074025 SOL | 21.19M | 0.8528 SOL | $73.13 | EZ6hF...yuh9v |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.053611 | 0.074211 SOL | 18.77M | 0.7902 SOL | $67.76 | 5jeNi...vhiEY |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.053756 | 0.074380 SOL | 15.33M | 0.6712 SOL | $57.56 | qv4Pp...iDE3K |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.053943 | 0.074599 SOL | 25.80M | 1.19 SOL | $101.73 | 3Vd3q...eJPCw |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.054192 | 0.074888 SOL | 24.51M | 1.20 SOL | $102.73 | 5Akfn...8GABv |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.054315 | 0.075032 SOL | 981.54K | 0.0494 SOL | $4.23 | 2QdqF...ujveg |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.054466 | 0.075208 SOL | 28.04M | 1.46 SOL | $125.20 | 5aZ5b...5vp62 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.054819 | 0.075620 SOL | 30.60M | 1.72 SOL | $147.44 | 644vR...Xz5WX |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.055183 | 0.076044 SOL | 23.69M | 1.43 SOL | $122.80 | 41Sxu...yd9XU |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.055414 | 0.076314 SOL | 7.98M | 0.5039 SOL | $43.21 | 3Zj5S...4Vfsh |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.055427 | 0.076329 SOL | 6.32M | 0.4000 SOL | $34.30 | 5VhtA...hKX1z |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.055338 | 0.076225 SOL | 5.52M | 0.3437 SOL | $29.48 | TniNy...zqo7j |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.055246 | 0.076117 SOL | 7.10M | 0.4342 SOL | $37.24 | 5SubW...8FZSz |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.055194 | 0.076057 SOL | 73.38K | 0.024445 SOL | $0.3811 | Czunq...vVezX |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.055257 | 0.076131 SOL | 8.86M | 0.5429 SOL | $46.55 | Ej4EV...aAdDg |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.055428 | 0.076329 SOL | 14.03M | 0.8883 SOL | $76.17 | 2h522...XqLKa |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.055627 | 0.076561 SOL | 11.42M | 0.7493 SOL | $64.25 | kjFjo...4YXfo |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.055811 | 0.076776 SOL | 10.95M | 0.7420 SOL | $63.63 | 4Tcfu...nN9tX |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.055896 | 0.076877 SOL | 718.11K | 0.0494 SOL | $4.23 | 4sN9G...UaV4j |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.055890 | 0.076871 SOL | 98.23K | 0.026750 SOL | $0.5786 | 2jg2X...7ht21 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.056006 | 0.077005 SOL | 13.04M | 0.9132 SOL | $78.29 | 3RVrZ...2f2mj |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.056251 | 0.077292 SOL | 13.85M | 1.01 SOL | $86.60 | dXmJZ...UgFnM |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.056393 | 0.077458 SOL | 1.09M | 0.0810 SOL | $6.94 | 3RFio...QjAN6 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.056413 | 0.077480 SOL | 901.94K | 0.0675 SOL | $5.78 | 3NZpC...LTkai |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.056422 | 0.077491 SOL | 65.54K | 0.024910 SOL | $0.4209 | 2hi5H...JHq1S |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.056564 | 0.077657 SOL | 14.13M | 1.08 SOL | $92.77 | 2fXmQ...qJvL3 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.056850 | 0.077990 SOL | 13.16M | 1.05 SOL | $90.13 | 5unyc...y3MCg |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.057159 | 0.078350 SOL | 14.53M | 1.21 SOL | $103.99 | 2k9p9...iy9pm |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.057529 | 0.078783 SOL | 16.41M | 1.44 SOL | $123.57 | 2tjm1...UvVmf |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.057722 | 0.079008 SOL | 1.09M | 0.0978 SOL | $8.38 | 4yhEA...3TVKM |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.057568 | 0.078828 SOL | 11.08M | 0.9778 SOL | $83.82 | 2tEvq...TCgQx |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.057439 | 0.078677 SOL | 681.34K | 0.0591 SOL | $5.07 | XcG4E...KuSLu |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.057636 | 0.078907 SOL | 15.06M | 1.34 SOL | $114.97 | 6zLmZ...Zm9T9 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.058008 | 0.079341 SOL | 13.23M | 1.24 SOL | $105.93 | 4NaDS...v8jgi |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.058549 | 0.079973 SOL | 24.34M | 2.43 SOL | $208.09 | 3E39M...bwN28 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.059035 | 0.061054 SOL | 6.90M | 0.7267 SOL | $62.29 | 39SLE...YQaUU |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.059303 | 0.061086 SOL | 9.18M | 0.9958 SOL | $85.36 | 5qD7Z...aSMip |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.059875 | 0.061152 SOL | 22.63M | 2.61 SOL | $223.47 | 2nbZC...1bWtq |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041037 | 0.061209 SOL | 2.76M | 0.3334 SOL | $28.58 | 2uwh9...tC6pd |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041070 | 0.061249 SOL | 13.70M | 1.71 SOL | $146.56 | 2xDhk...h4A1e |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041136 | 0.061326 SOL | 16.27M | 2.16 SOL | $184.71 | uQKuo...oBRa3 |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.041169 | 0.061364 SOL | 2.34M | 0.3196 SOL | $27.38 | 3A9TC...ETBLF |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041178 | 0.061375 SOL | 6.10M | 0.8388 SOL | $71.85 | 2qX1u...nLTpG |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041206 | 0.061408 SOL | 5.47M | 0.7699 SOL | $65.95 | 5F7k7...waeaC |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041238 | 0.061445 SOL | 6.72M | 0.9701 SOL | $83.10 | 333dw...G4MKM |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041275 | 0.061488 SOL | 7.18M | 1.07 SOL | $91.51 | 3Q4Cj...rgTzs |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041330 | 0.061553 SOL | 12.40M | 1.93 SOL | $164.98 | 2RjKi...KVXN7 |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041375 | 0.061605 SOL | 2.63M | 0.4219 SOL | $36.14 | 2tmZH...RCbVj |
Mar 3 07:09 AM | SPL / SOL | Sell | $0.041391 | 0.061624 SOL | 2.61M | 0.4247 SOL | $36.37 | 4ugna...xXHZ8 |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.041383 | 0.061614 SOL | 5.47M | 0.8825 SOL | $75.59 | 5kepH...LJ3kb |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.041348 | 0.061573 SOL | 6.10M | 0.9598 SOL | $82.22 | 4Nyty...91LZc |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.041310 | 0.061530 SOL | 6.72M | 1.03 SOL | $87.96 | 3RVv8...6d9Sj |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.041284 | 0.061499 SOL | 2.61M | 0.3918 SOL | $33.56 | U2C7z...Y6Vbs |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.041269 | 0.061482 SOL | 2.63M | 0.3894 SOL | $33.36 | 4W1u7...nDQxg |
Mar 3 07:09 AM | SPL / SOL | Buy | $0.041243 | 0.061451 SOL | 7.18M | 1.04 SOL | $89.23 | 2bA6C...wUJZB |
Mar 3 07:08 AM | SPL / SOL | Sell | $0.041258 | 0.061468 SOL | 12.49M | 1.83 SOL | $156.97 | 3MdbY...tx214 |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041291 | 0.061507 SOL | 65.54K | 0.029877 SOL | $0.8460 | 3CW4L...R4Ng4 |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041273 | 0.061486 SOL | 6.49M | 0.9639 SOL | $82.56 | 4Qe1z...mP5tZ |
Mar 3 07:08 AM | SPL / SOL | Sell | $0.041260 | 0.061471 SOL | 1.67M | 0.2462 SOL | $21.09 | 5pBax...nUTdw |
Mar 3 07:08 AM | SPL / SOL | Sell | $0.041275 | 0.061489 SOL | 3.96M | 0.5888 SOL | $50.44 | 3nC58...jBGok |
Mar 3 07:08 AM | SPL / SOL | Sell | $0.041297 | 0.061514 SOL | 3.74M | 0.5656 SOL | $48.45 | 4wfNw...DduHN |
Mar 3 07:08 AM | SPL / SOL | Sell | $0.041320 | 0.061541 SOL | 4.44M | 0.6840 SOL | $58.59 | 29BiF...VYY2Z |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041299 | 0.061516 SOL | 11.99M | 1.82 SOL | $155.72 | sYuLa...suzdY |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041255 | 0.061466 SOL | 3.74M | 0.5475 SOL | $46.90 | 29RBg...5SBJT |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041234 | 0.061440 SOL | 4.44M | 0.6392 SOL | $54.76 | mkK5d...bGm7a |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041185 | 0.061383 SOL | 15.14M | 2.09 SOL | $179.29 | 5EaLF...aCHKe |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041148 | 0.061339 SOL | 221.28K | 0.0296 SOL | $2.54 | MHaAN...kd49y |
Mar 3 07:08 AM | SPL / SOL | Sell | $0.041153 | 0.061346 SOL | 2.71M | 0.3641 SOL | $31.19 | 4Evqq...WHKEz |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041153 | 0.061346 SOL | 2.71M | 0.3641 SOL | $31.19 | 2kmbx...WmGQ1 |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041113 | 0.061300 SOL | 14.81M | 1.92 SOL | $164.81 | 4n9oM...xeFfu |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041047 | 0.061222 SOL | 16.27M | 1.99 SOL | $170.23 | 2cVHp...wT8k1 |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.041011 | 0.061180 SOL | 1.67M | 0.1975 SOL | $16.92 | 33jmE...bytUZ |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.059842 | 0.061149 SOL | 12.49M | 1.43 SOL | $122.89 | 2UQBS...w1FM8 |
Mar 3 07:08 AM | SPL / SOL | Buy | $0.059372 | 0.061094 SOL | 13.70M | 1.50 SOL | $128.42 | Xw6kU...UZgGK |
Mar 3 07:08 AM | SPL / SOL | Sell | $0.059348 | 0.061091 SOL | 12.22M | 1.33 SOL | $114.18 | 9aLaG...UFCBr |