SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 08:24 PM	SPL / SOL	Sell	$0.0₄1744	0.0₆2030 SOL	297.28K	0.0603 SOL	$5.18	5jYFJ...cuzeD
Mar 9 08:24 PM	SPL / SOL	Buy	$0.0₄1768	0.0₆2058 SOL	27.71K	0.0₂5703 SOL	$0.4898	4vdkB...ZEWoY
Mar 9 08:23 PM	SPL / SOL	Sell	$0.0₄1747	0.0₆2034 SOL	379.43K	0.0772 SOL	$6.63	4JEp6...BuRCH
Mar 9 08:17 PM	SPL / SOL	Sell	$0.0₄1765	0.0₆2056 SOL	3.02M	0.6205 SOL	$53.27	Bp4Zo...aqoGu
Mar 9 08:15 PM	SPL / SOL	Sell	$0.0₄1855	0.0₆2161 SOL	12.44M	2.69 SOL	$230.63	2GrQA...8YGkg
Mar 9 08:14 PM	SPL / SOL	Sell	$0.0₄1927	0.0₆2249 SOL	99.26K	0.0223 SOL	$1.91	4drow...xZVM8
Mar 9 08:14 PM	SPL / SOL	Sell	$0.0₄1931	0.0₆2254 SOL	617.76K	0.1392 SOL	$11.93	4eWGW...AC8Pj
Mar 9 08:12 PM	SPL / SOL	Sell	$0.0₄1967	0.0₆2296 SOL	4.90M	1.13 SOL	$96.46	5Cu6X...9uJEB
Mar 9 08:09 PM	SPL / SOL	Sell	$0.0₄2020	0.0₆2355 SOL	2.60M	0.6113 SOL	$52.45	28NM3...6X3C4
Mar 9 08:09 PM	SPL / SOL	Sell	$0.0₄2057	0.0₆2397 SOL	2.66M	0.6382 SOL	$54.76	33XMA...BJbU2
Mar 9 08:09 PM	SPL / SOL	Sell	$0.0₄2094	0.0₆2441 SOL	2.62M	0.6395 SOL	$54.87	5Ffnj...Pi77p
Mar 9 08:09 PM	SPL / SOL	Sell	$0.0₄2115	0.0₆2465 SOL	187.59K	0.0462 SOL	$3.97	5s96S...5oYNU
Mar 9 08:08 PM	SPL / SOL	Sell	$0.0₄2124	0.0₆2470 SOL	448.65K	0.1108 SOL	$9.53	2YbF9...m4J2J
Mar 9 08:03 PM	SPL / SOL	Buy	$0.0₄2115	0.0₆2458 SOL	1.34M	0.3300 SOL	$28.40	3ZoCQ...Fke22
Mar 9 07:59 PM	SPL / SOL	Sell	$0.0₄2064	0.0₆2399 SOL	38.27K	0.0₂9181 SOL	$0.7896	3xJFA...rqChz
Mar 9 07:58 PM	SPL / SOL	Buy	$0.0₄2074	0.0₆2409 SOL	2.66M	0.6413 SOL	$55.21	3GNWM...hwxeU
Mar 9 07:58 PM	SPL / SOL	Buy	$0.0₄2037	0.0₆2366 SOL	2.60M	0.6142 SOL	$52.88	65BK7...ZCNn4
Mar 9 07:58 PM	SPL / SOL	Buy	$0.0₄2002	0.0₆2325 SOL	2.62M	0.6091 SOL	$52.44	mRr91...srW3M
Mar 9 07:58 PM	SPL / SOL	Buy	$0.0₄1977	0.0₆2296 SOL	1.09M	0.2505 SOL	$21.56	31Zcj...ztVAB
Mar 9 07:58 PM	SPL / SOL	Buy	$0.0₄1965	0.0₆2284 SOL	497.38K	0.1136 SOL	$9.77	4GzXF...EJFUT
Mar 9 07:57 PM	SPL / SOL	Buy	$0.0₄1958	0.0₆2278 SOL	394.91K	0.0899 SOL	$7.73	3kqch...opihS
Mar 9 07:55 PM	SPL / SOL	Buy	$0.0₄1953	0.0₆2272 SOL	379.43K	0.0862 SOL	$7.41	5TLGk...Bmhmv
Mar 9 07:50 PM	SPL / SOL	Sell	$0.0₄1900	0.0₆2206 SOL	204.14K	0.0450 SOL	$3.88	3duBa...kfHPK
Mar 9 07:48 PM	SPL / SOL	Buy	$0.0₄1927	0.0₆2233 SOL	448.65K	0.1002 SOL	$8.64	ZEjwd...zjCpF
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₄1863	0.0₆2158 SOL	70.53K	0.0152 SOL	$1.31	MwuLJ...p7Nx6
Mar 9 07:39 PM	SPL / SOL	Sell	$0.0₄1861	0.0₆2157 SOL	25.93K	0.0₂5593 SOL	$0.4825	3Tk7h...2jtjQ
Mar 9 07:36 PM	SPL / SOL	Sell	$0.0₄1853	0.0₆2145 SOL	2.91K	0.0₃6245 SOL	$0.0539	2C15h...nJFWm
Mar 9 07:33 PM	SPL / SOL	Buy	$0.0₄1883	0.0₆2172 SOL	87.90K	0.0191 SOL	$1.65	48gng...nnXBz
Mar 9 07:31 PM	SPL / SOL	Sell	$0.0₄1854	0.0₆2137 SOL	14.61K	0.0₂3122 SOL	$0.2708	24FbU...xdrrV
Mar 9 07:29 PM	SPL / SOL	Sell	$0.0₄1847	0.0₆2131 SOL	615.97	0.0₃1313 SOL	$0.0114	5hZJ8...Xcb1B
Mar 9 07:28 PM	SPL / SOL	Sell	$0.0₄1863	0.0₆2152 SOL	3.00M	0.6462 SOL	$55.95	4Xk2m...3eEdg
Mar 9 07:28 PM	SPL / SOL	Sell	$0.0₄1882	0.0₆2173 SOL	5.48K	0.0₂1190 SOL	$0.1030	32S6y...TdXth
Mar 9 07:27 PM	SPL / SOL	Sell	$0.0₄1892	0.0₆2180 SOL	1.00M	0.2190 SOL	$19.01	3wQhj...2DiyY
Mar 9 07:27 PM	SPL / SOL	Sell	$0.0₄1898	0.0₆2187 SOL	10.34K	0.0₂2261 SOL	$0.1962	2pdke...p6VcB
Mar 9 07:27 PM	SPL / SOL	Sell	$0.0₄1896	0.0₆2188 SOL	14.54K	0.0₂3181 SOL	$0.2756	4evfx...uwFUc
Mar 9 07:26 PM	SPL / SOL	Sell	$0.0₄1895	0.0₆2188 SOL	9.06K	0.0₂1982 SOL	$0.1716	Pf2Hi...11VPb
Mar 9 07:24 PM	SPL / SOL	Sell	$0.0₄1885	0.0₆2189 SOL	172.99K	0.0379 SOL	$3.26	3rUSp...kPUea
Mar 9 07:23 PM	SPL / SOL	Sell	$0.0₄1902	0.0₆2210 SOL	2.70M	0.5972 SOL	$51.40	47PxV...gZZdr
Mar 9 07:23 PM	SPL / SOL	Buy	$0.0₄1939	0.0₆2252 SOL	868.86K	0.1956 SOL	$16.84	5Tmri...kYGPd
Mar 9 07:23 PM	SPL / SOL	Sell	$0.0₄1911	0.0₆2218 SOL	107.10K	0.0237 SOL	$2.05	5ok9S...8ZUvc
Mar 9 07:23 PM	SPL / SOL	Sell	$0.0₄1912	0.0₆2219 SOL	55.46K	0.0123 SOL	$1.06	3uLgW...LkNT7
Mar 9 07:21 PM	SPL / SOL	Sell	$0.0₄1963	0.0₆2289 SOL	9.34M	2.14 SOL	$183.28	3warS...zhZ2e
Mar 9 07:20 PM	SPL / SOL	Buy	$0.0₄2033	0.0₆2375 SOL	2.06M	0.4890 SOL	$41.86	4n7ZB...2Mwpa
Mar 9 07:20 PM	SPL / SOL	Sell	$0.0₄1995	0.0₆2329 SOL	169.64K	0.0395 SOL	$3.38	4bebe...vbKCW
Mar 9 07:20 PM	SPL / SOL	Buy	$0.0₄2017	0.0₆2355 SOL	664.55K	0.1564 SOL	$13.40	37mAx...ojDMR
Mar 9 07:20 PM	SPL / SOL	Sell	$0.0₄1996	0.0₆2331 SOL	1.44M	0.3361 SOL	$28.78	5c1bN...vSqq9
Mar 9 07:19 PM	SPL / SOL	Sell	$0.0₄2009	0.0₆2345 SOL	536.48K	0.1258 SOL	$10.78	2VQZF...RYSvk
Mar 9 07:19 PM	SPL / SOL	Buy	$0.0₄2012	0.0₆2365 SOL	1.82M	0.4303 SOL	$36.61	2c7gL...ZgD8n
Mar 9 07:18 PM	SPL / SOL	Sell	$0.0₄1977	0.0₆2322 SOL	114.33K	0.0265 SOL	$2.26	2xAuv...iNE4E
Mar 9 07:17 PM	SPL / SOL	Sell	$0.0₄1978	0.0₆2323 SOL	41.16K	0.0₂9560 SOL	$0.8139	2W4ut...zAmiP
Mar 9 07:16 PM	SPL / SOL	Buy	$0.0₄2000	0.0₆2348 SOL	617.76K	0.1450 SOL	$12.35	2ZpJn...isfxW
Mar 9 07:16 PM	SPL / SOL	Buy	$0.0₄1990	0.0₆2338 SOL	53.64K	0.0125 SOL	$1.07	5mkhf...mWr25
Mar 9 07:14 PM	SPL / SOL	Sell	$0.0₄1966	0.0₆2309 SOL	167.46K	0.0387 SOL	$3.29	5qXpN...Zg4xE
Mar 9 07:13 PM	SPL / SOL	Sell	$0.0₄1968	0.0₆2310 SOL	3.42K	0.0₃7895 SOL	$0.0673	3Hh5g...cEc51
Mar 9 07:13 PM	SPL / SOL	Sell	$0.0₄1972	0.0₆2314 SOL	417.15K	0.0965 SOL	$8.22	5innw...n7ruc
Mar 9 07:13 PM	SPL / SOL	Buy	$0.0₄1966	0.0₆2306 SOL	3.50M	0.8068 SOL	$68.78	NUK5p...WpSaU
Mar 9 07:12 PM	SPL / SOL	Buy	$0.0₄1944	0.0₆2280 SOL	9.06K	0.0₂2065 SOL	$0.1761	31Hp8...wjifP
Mar 9 07:12 PM	SPL / SOL	Sell	$0.0₄1919	0.0₆2251 SOL	5.17K	0.0₂1164 SOL	$0.0992	LbDth...6wB28
Mar 9 07:12 PM	SPL / SOL	Buy	$0.0₄1941	0.0₆2276 SOL	515.79K	0.1174 SOL	$10.01	5ZUE5...s38ok
Mar 9 07:12 PM	SPL / SOL	Sell	$0.0₄1918	0.0₆2248 SOL	663.35K	0.1491 SOL	$12.72	5eo4D...18qkJ
Mar 9 07:11 PM	SPL / SOL	Buy	$0.0₄1901	0.0₆2228 SOL	2.20M	0.4890 SOL	$41.73	5H7K6...LzkEq
Mar 9 07:11 PM	SPL / SOL	Sell	$0.0₄1863	0.0₆2184 SOL	58.78K	0.0128 SOL	$1.09	613a2...eRz5h
Mar 9 07:11 PM	SPL / SOL	Sell	$0.0₄1943	0.0₆2277 SOL	12.52M	2.85 SOL	$243.14	3VPaC...vYtCp
Mar 9 07:11 PM	SPL / SOL	Buy	$0.0₄2049	0.0₆2402 SOL	417.15K	0.1002 SOL	$8.54	21GNu...17XLm
Mar 9 07:11 PM	SPL / SOL	Sell	$0.0₄2031	0.0₆2381 SOL	1.75M	0.4171 SOL	$35.58	4DceC...QFZ8K
Mar 9 07:10 PM	SPL / SOL	Sell	$0.0₄2066	0.0₆2422 SOL	3.23M	0.7826 SOL	$66.73	2htvM...K7Lqr
Mar 9 07:10 PM	SPL / SOL	Sell	$0.0₄2091	0.0₆2452 SOL	343.85K	0.0843 SOL	$7.19	3CjQJ...JAcfe
Mar 9 07:10 PM	SPL / SOL	Sell	$0.0₄2102	0.0₆2466 SOL	1.27M	0.3131 SOL	$26.68	36VUX...66gW6
Mar 9 07:10 PM	SPL / SOL	Sell	$0.0₄2111	0.0₆2477 SOL	2.83K	0.0₃7011 SOL	$0.0598	4xcWt...Xvvqt
Mar 9 07:10 PM	SPL / SOL	Sell	$0.0₄2112	0.0₆2477 SOL	6.09K	0.0₂1509 SOL	$0.1286	2pUCe...Pih28
Mar 9 07:09 PM	SPL / SOL	Sell	$0.0₄2136	0.0₆2505 SOL	3.19M	0.7995 SOL	$68.17	4CeD6...bfFyj
Mar 9 07:09 PM	SPL / SOL	Sell	$0.0₄2160	0.0₆2533 SOL	4.14K	0.0₂1050 SOL	$0.0895	3PVXV...zy7K8
Mar 9 07:09 PM	SPL / SOL	Sell	$0.0₄2163	0.0₆2538 SOL	517.54K	0.1313 SOL	$11.19	3ADjP...ciwmz
Mar 9 07:09 PM	SPL / SOL	Sell	$0.0₄2167	0.0₆2542 SOL	6.14K	0.0₂1562 SOL	$0.1331	4YZsx...WenSK
Mar 9 07:08 PM	SPL / SOL	Sell	$0.0₄2170	0.0₆2546 SOL	517.54K	0.1317 SOL	$11.23	4UAxF...7kxrY
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₄2179	0.0₆2557 SOL	690.25K	0.1764 SOL	$15.04	471Ty...aMRvL
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₄2194	0.0₆2576 SOL	1.41M	0.3625 SOL	$30.88	5M8aN...yWypQ
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₄2290	0.0₆2688 SOL	10.39M	2.79 SOL	$237.95	5Cztn...QqnDr
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₄2396	0.0₆2813 SOL	3.65M	1.03 SOL	$87.31	Qty6q...2tEcU
Mar 9 07:07 PM	SPL / SOL	Sell	$0.0₄2430	0.0₆2854 SOL	200.00K	0.0571 SOL	$4.86	2kPXG...fWuT7
Mar 9 07:06 PM	SPL / SOL	Buy	$0.0₄2451	0.0₆2879 SOL	1.27M	0.3655 SOL	$31.11	PcgTn...S6FUs
Mar 9 07:06 PM	SPL / SOL	Sell	$0.0₄2410	0.0₆2832 SOL	607.51K	0.1720 SOL	$14.64	4v2zY...6tZsE
Mar 9 07:06 PM	SPL / SOL	Sell	$0.0₄2409	0.0₆2831 SOL	1.09K	0.0₃3072 SOL	$0.0261	9aGkW...tiLfb
Mar 9 07:06 PM	SPL / SOL	Buy	$0.0₄2364	0.0₆2777 SOL	8.74M	2.43 SOL	$206.55	3vDyK...4kpxN
Mar 9 07:06 PM	SPL / SOL	Sell	$0.0₄2271	0.0₆2668 SOL	1.29M	0.3436 SOL	$29.25	JSPBt...xpfLM
Mar 9 07:06 PM	SPL / SOL	Buy	$0.0₄2210	0.0₆2596 SOL	12.62M	3.27 SOL	$278.79	127Nf...S5V9W
Mar 9 07:05 PM	SPL / SOL	Sell	$0.0₄2089	0.0₆2450 SOL	175.16K	0.0429 SOL	$3.66	355XL...sCYE3
Mar 9 07:05 PM	SPL / SOL	Buy	$0.0₄2117	0.0₆2483 SOL	5.17K	0.0₂1285 SOL	$0.1095	3sFt4...uH4m6
Mar 9 07:05 PM	SPL / SOL	Sell	$0.0₄2090	0.0₆2452 SOL	1.40K	0.0₃3428 SOL	$0.0292	3JQAW...p1iYg
Mar 9 07:04 PM	SPL / SOL	Buy	$0.0₄1910	0.0₆2240 SOL	1.73M	0.3863 SOL	$32.95	21w2r...Jq6D5
Mar 9 07:04 PM	SPL / SOL	Buy	$0.0₄1885	0.0₆2209 SOL	2.42M	0.5349 SOL	$45.63	5pWYA...D6e7E
Mar 9 07:03 PM	SPL / SOL	Buy	$0.0₄1770	0.0₆2075 SOL	6.14K	0.0₂1275 SOL	$0.1087	3FRny...S4beW
Mar 9 07:03 PM	SPL / SOL	Sell	$0.0₄1751	0.0₆2053 SOL	678.79K	0.1393 SOL	$11.88	4F25S...SZEQK
Mar 9 07:03 PM	SPL / SOL	Sell	$0.0₄1759	0.0₆2062 SOL	678.79K	0.1399 SOL	$11.93	4SQV7...VMc4f
Mar 9 07:03 PM	SPL / SOL	Buy	$0.0₄1785	0.0₆2093 SOL	6.09K	0.0₂1275 SOL	$0.1087	yPtj5...FLqfy
Mar 9 07:03 PM	SPL / SOL	Sell	$0.0₄1764	0.0₆2069 SOL	346.57K	0.0717 SOL	$6.11	4zqAt...HcePy
Mar 9 07:03 PM	SPL / SOL	Sell	$0.0₄1766	0.0₆2071 SOL	1.64K	0.0₃3391 SOL	$0.0289	55ySn...95mXr
Mar 9 07:01 PM	SPL / SOL	Sell	$0.0₄1404	0.0₆1646 SOL	172.38K	0.0284 SOL	$2.42	4qks1...g6CxF
Mar 9 07:01 PM	SPL / SOL	Buy	$0.0₄1418	0.0₆1661 SOL	1.44M	0.2395 SOL	$20.44	2PndH...JMS8d
Mar 9 07:00 PM	SPL / SOL	Buy	$0.0₄1408	0.0₆1652 SOL	536.48K	0.0886 SOL	$7.55	4TSdj...Gw6F6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL	1d	$0.0₄1744	8.36K	$270.65K	-0.18%	-7.85%	-94.36%	$16.70K
LPPP/SPL	1d	$0.0₄7750	30	$5.78	-	-	0,00%	$77.49K
SPL/SOL	1d	$0.0₄1658	16	$0.7804	-	-	-87.43%	$15.88K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1744. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $16.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $5.89K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1744. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041744 with a fully diluted valuation of $16.70K.

SPL/SOL on PumpSwap LPPP/SPL on Meteora DAAM V2 SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token