GeoCoin

GeoCoin Price (GECO)

Date	Market	Type	Price (USD)	Price	GECO	2nd ASSET	Total	TXN
Mar 12 03:30 AM	GECO / SOL	Sell	$0.0₈3313	0.0₁₀3885 SOL	21.87M	0.0₃8496 SOL	$0.0724	25Gcn...sB1C2
Mar 12 03:30 AM	GECO / USDT	Buy	$0.0₈3232	0.0₈3232 USDT	21.87M	0.0707 USDT	$0.0707	25Gcn...sB1C2
Mar 10 01:29 AM	GECO / SOL	Sell	$0.0₈3653	0.0₁₀4282 SOL	95.53K	0.0₅4090 SOL	$0.0₃3490	E82Xz...pjn6t
Mar 10 12:09 AM	GECO / SOL	Buy	$0.0₈3261	0.0₁₀3839 SOL	26.03M	0.0₃9990 SOL	$0.0849	DpXxz...bkVsC
Mar 8 08:54 PM	GECO / USDT	Sell	$0.0₈2797	0.0₈2797 USDT	2.79M	0.0₂7812 USDT	$0.0₂7812	3k8f4...JczxA
Mar 8 11:25 AM	GECO / USDT	Sell	$0.0₇1507	0.0₈3035 USDT	8.93M	0.0271 USDT	$0.1346	48LGf...cnpBq
Mar 8 11:25 AM	GECO / SOL	Buy	$0.0₇1507	0.0₁₀3300 SOL	8.93M	0.0₃2947 SOL	$0.1346	48LGf...cnpBq
Mar 8 11:25 AM	GECO / USDT	Sell	$0.0₇1507	0.0₈3687 USDT	17.00M	0.0627 USDT	$0.2562	4W8rh...Bu9Wy
Mar 8 11:25 AM	GECO / SOL	Buy	$0.0₇1507	0.0₁₀2978 SOL	17.00M	0.0₃5063 SOL	$0.2562	4W8rh...Bu9Wy
Mar 8 11:24 AM	GECO / SOL	Sell	$0.0₇1507	0.0₁₀3758 SOL	69.73M	0.0₂2621 SOL	$1.05	4KfbL...8vhcg
Mar 7 08:27 PM	GECO / SOL	Sell	$0.0₇1507	0.0₁₀6252 SOL	36.54M	0.0₂2285 SOL	$0.5507	5X93T...Mk3hH
Mar 7 08:27 PM	GECO / USDT	Sell	$0.0₇1507	0.0₈5213 USDT	23.36M	0.1218 USDT	$0.3521	5X93T...Mk3hH
Mar 7 05:17 PM	GECO / USDT	Sell	$0.0₇1507	0.0₈6764 USDT	4.37M	0.0296 USDT	$0.0659	3LX2F...BkzuZ
Mar 7 05:17 PM	GECO / SOL	Buy	$0.0₇1507	0.0₁₀7510 SOL	4.37M	0.0₃3284 SOL	$0.0659	3LX2F...BkzuZ
Mar 7 05:17 PM	GECO / SOL	Sell	$0.0₇1507	0.0₁₀7845 SOL	11.96M	0.0₃9384 SOL	$0.1803	cpocP...jXRc9
Mar 7 05:14 PM	GECO / USDT	Sell	$0.0₇1507	0.0₈7090 USDT	167.00K	0.0₂1184 USDT	$0.0₂2517	5ZpGA...Argo9
Mar 7 03:16 PM	GECO / SOL	Sell	$0.0₇1507	0.0₁₀8718 SOL	4.52M	0.0₃3939 SOL	$0.0681	2vs4T...PvqAw
Mar 7 03:16 PM	GECO / USDT	Buy	$0.0₇1507	0.0₈6810 USDT	4.52M	0.0308 USDT	$0.0681	2vs4T...PvqAw
Mar 7 03:16 PM	GECO / SOL	Buy	$0.0₇1507	0.0₁₀8351 SOL	11.96M	0.0₃9990 SOL	$0.1803	4n9ak...rvNqW
Mar 7 03:16 PM	GECO / USDT	Sell	$0.0₇1507	0.0₈8854 USDT	26.32M	0.2330 USDT	$0.3966	2B1Sj...Exkt4
Mar 7 03:16 PM	GECO / SOL	Buy	$0.0₇1507	0.0₁₀6631 SOL	26.32M	0.0₂1746 SOL	$0.3966	2B1Sj...Exkt4
Mar 7 03:16 PM	GECO / SOL	Sell	$0.0₇1507	0.0₁₀9058 SOL	69.73M	0.0₂6317 SOL	$1.05	2Jtzq...fuv94
Mar 7 03:12 PM	GECO / SOL	Sell	$0.0₇1507	0.0₉1603 SOL	11.29M	0.0₂1810 SOL	$0.1701	qsTYF...6eSJS
Mar 7 03:12 PM	GECO / USDT	Sell	$0.0₇1507	0.0₇1344 USDT	6.92M	0.0929 USDT	$0.1043	qsTYF...6eSJS
Mar 7 02:59 PM	GECO / SOL	Sell	$0.0₇1507	0.0₉2261 SOL	22.57M	0.0₂5102 SOL	$0.3401	5APR2...qKyqY
Mar 7 02:59 PM	GECO / USDT	Buy	$0.0₇1507	0.0₇1106 USDT	22.57M	0.2495 USDT	$0.3401	5APR2...qKyqY
Mar 7 02:59 PM	GECO / SOL	Buy	$0.0₇1507	0.0₉1674 SOL	59.91M	0.0100 SOL	$0.9027	iiv3b...P1jr9
Mar 7 02:52 PM	GECO / USDT	Buy	$0.0₇1507	0.0₈6330 USDT	25.25M	0.1598 USDT	$0.3805	2iwho...WX7aJ
Mar 7 02:52 PM	GECO / SOL	Buy	$0.0₇1507	0.0₁₀7515 SOL	41.21M	0.0₂3097 SOL	$0.6210	2iwho...WX7aJ
Mar 7 02:49 PM	GECO / USDT	Buy	$0.0₈4602	0.0₈4601 USDT	7.31M	0.0336 USDT	$0.0336	2fkDX...zw2xj
Mar 7 02:49 PM	GECO / SOL	Buy	$0.0₇1507	0.0₁₀5501 SOL	10.90M	0.0₃5994 SOL	$0.1642	2fkDX...zw2xj
Mar 7 02:48 PM	GECO / SOL	Sell	$0.0₈5338	0.0₁₀6342 SOL	36.06M	0.0₂2287 SOL	$0.1925	bTdb3...nFznz
Mar 7 02:48 PM	GECO / USDT	Buy	$0.0₈3315	0.0₈3315 USDT	36.06M	0.1195 USDT	$0.1195	bTdb3...nFznz
Mar 7 02:48 PM	GECO / SOL	Buy	$0.0₈4053	0.0₁₀4815 SOL	98.72M	0.0₂4754 SOL	$0.4000	2DW8W...ymaxA
Mar 7 02:48 PM	GECO / SOL	Sell	$0.0₈2664	0.0₁₀3167 SOL	17.46M	0.0₃5530 SOL	$0.0465	3Shq5...j9nRV
Mar 7 02:48 PM	GECO / USDT	Buy	$0.0₈2288	0.0₈2288 USDT	17.46M	0.0399 USDT	$0.0399	3Shq5...j9nRV
Mar 7 02:48 PM	GECO / SOL	Buy	$0.0₈2454	0.0₁₀2917 SOL	40.74M	0.0₂1189 SOL	$0.1000	Dz2ec...tz4xN
Mar 7 02:46 PM	GECO / SOL	Buy	$0.0₈2089	0.0₁₀2479 SOL	1.61M	0.0₄4000 SOL	$0.0₂3370	5Gfvm...2wUGR
Mar 7 02:46 PM	GECO / SOL	Sell	$0.0₇1984	0.0₉2355 SOL	252.80M	0.0595 SOL	$5.01	6Wfmu...Rq3mk
Mar 7 02:46 PM	GECO / USDT	Sell	$0.0₇1975	0.0₇1974 USDT	154.94M	3.06 USDT	$3.06	6Wfmu...Rq3mk
Mar 7 02:28 AM	GECO / SOL	Sell	$0.0₆1153	0.0₈2423 SOL	2.03M	0.0₂4916 SOL	$0.2338	2X1ia...7wKat
Mar 7 02:28 AM	GECO / USDT	Sell	$0.0₆1153	0.0₆2087 USDT	1.59M	0.3326 USDT	$0.1837	2X1ia...7wKat
Mar 6 08:17 AM	GECO / SOL	Sell	$0.0₆1153	0.0₈2646 SOL	453.73K	0.0₂1201 SOL	$0.0523	2tP5M...be3ck
Mar 6 08:17 AM	GECO / USDT	Buy	$0.0₆1153	0.0₆2239 USDT	453.73K	0.1016 USDT	$0.0523	2tP5M...be3ck
Mar 6 08:17 AM	GECO / SOL	Buy	$0.0₆1153	0.0₈2589 SOL	1.20M	0.0₂3100 SOL	$0.1380	4tUPM...trPYF
Mar 6 08:15 AM	GECO / SOL	Sell	$0.0₆1153	0.0₈2529 SOL	700.07K	0.0₂1771 SOL	$0.0807	2AebL...pdYPb
Mar 6 08:15 AM	GECO / USDT	Buy	$0.0₆1153	0.0₆2091 USDT	700.07K	0.1464 USDT	$0.0807	2AebL...pdYPb
Mar 6 08:15 AM	GECO / SOL	Buy	$0.0₆1153	0.0₈2454 SOL	1.70M	0.0₂4161 SOL	$0.1954	5bHdS...kfEK8
Mar 6 07:56 AM	GECO / SOL	Buy	$0.0₆1153	0.0₈2287 SOL	308.49K	0.0₃7054 SOL	$0.0355	54Qw5...yHTtn
Mar 6 07:55 AM	GECO / SOL	Sell	$0.0₆1153	0.0₈2269 SOL	223.80K	0.0₃5078 SOL	$0.0258	5hYQt...RNMQV
Mar 6 07:55 AM	GECO / USDT	Buy	$0.0₆1153	0.0₆1982 USDT	223.80K	0.0444 USDT	$0.0258	5hYQt...RNMQV
Mar 6 07:55 AM	GECO / USDT	Sell	$0.0₆1153	0.0₆2071 USDT	1.06M	0.2195 USDT	$0.1221	2kh8S...tKaRH
Mar 6 07:55 AM	GECO / SOL	Buy	$0.0₆1153	0.0₈2217 SOL	1.06M	0.0₂2350 SOL	$0.1221	2kh8S...tKaRH
Mar 6 07:55 AM	GECO / SOL	Sell	$0.0₆1153	0.0₈2294 SOL	2.18M	0.0₂5003 SOL	$0.2513	3hJE5...EvuQJ
Mar 6 07:51 AM	GECO / USDT	Sell	$0.0₆2271	0.0₆2271 USDT	499.20K	0.1134 USDT	$0.1134	4xPaH...MLQF4
Mar 6 07:51 AM	GECO / SOL	Buy	$0.0₆1153	0.0₈2441 SOL	499.20K	0.0₂1219 SOL	$0.0575	4xPaH...MLQF4
Mar 6 07:51 AM	GECO / SOL	Sell	$0.0₆2211	0.0₈2493 SOL	1.22M	0.0₂3046 SOL	$0.2702	HV8bA...P7wU7
Mar 6 07:47 AM	GECO / USDT	Sell	$0.0₇1921	0.0₆2371 USDT	202.20K	0.0479 USDT	$0.0₂3884	65nki...7F9na
Mar 6 07:47 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈2598 SOL	202.20K	0.0₃5252 SOL	$0.0₂3884	65nki...7F9na
Mar 6 07:47 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈2578 SOL	3.88K	0.0₄1000 SOL	$0.0₄7450	3aC47...TAKjL
Mar 6 07:47 AM	GECO / USDT	Sell	$0.0₇1921	0.0₆2524 USDT	774.62K	0.1954 USDT	$0.0149	2Cd2u...Y7nDR
Mar 6 07:47 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈2507 SOL	774.62K	0.0₂1942 SOL	$0.0149	2Cd2u...Y7nDR
Mar 6 07:47 AM	GECO / SOL	Sell	$0.0₇1921	0.0₈2684 SOL	2.72M	0.0₂7287 SOL	$0.0522	2nYkM...4Nnmb
Mar 6 07:46 AM	GECO / USDT	Buy	$0.0₇1921	0.0₆2667 USDT	3.33K	0.0₃8880 USDT	$0.0₄6396	qmP4h...jQcXw
Mar 6 07:46 AM	GECO / USDT	Sell	$0.0₇1921	0.0₆2807 USDT	841.59K	0.2362 USDT	$0.0162	Aq5Ku...ZrocU
Mar 6 07:46 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈2887 SOL	841.59K	0.0₂2430 SOL	$0.0162	Aq5Ku...ZrocU
Mar 6 07:46 AM	GECO / SOL	Sell	$0.0₇1921	0.0₈3044 SOL	2.28M	0.0₂6955 SOL	$0.0439	54K85...4BS3n
Mar 6 07:46 AM	GECO / USDT	Sell	$0.0₇1921	0.0₆3187 USDT	970.42K	0.3092 USDT	$0.0186	3wYHU...Q4sYP
Mar 6 07:46 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈3219 SOL	970.42K	0.0₂3124 SOL	$0.0186	3wYHU...Q4sYP
Mar 6 07:46 AM	GECO / SOL	Sell	$0.0₇1921	0.0₈3464 SOL	2.80M	0.0₂9691 SOL	$0.0537	5Mm9p...eXdXE
Mar 6 07:45 AM	GECO / USDT	Buy	$0.0₇1921	0.0₆3433 USDT	10.33K	0.0₂3547 USDT	$0.0₃1985	3GG4c...LoNKc
Mar 6 07:45 AM	GECO / USDT	Buy	$0.0₇1921	0.0₆1358 USDT	20.34M	2.76 USDT	$0.3906	5nqyP...qiMkv
Mar 6 07:45 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈1539 SOL	34.47M	0.0530 SOL	$0.6620	5nqyP...qiMkv
Mar 6 07:33 AM	GECO / USDT	Sell	$0.0₇1921	0.0₇5730 USDT	2.19M	0.1256 USDT	$0.0421	52cSn...8Ktbi
Mar 6 07:33 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉5823 SOL	2.19M	0.0₂1277 SOL	$0.0421	52cSn...8Ktbi
Mar 6 07:33 AM	GECO / SOL	Sell	$0.0₇1921	0.0₉6206 SOL	5.96M	0.0₂3700 SOL	$0.1145	4BWDf...FqzC9
Mar 6 07:25 AM	GECO / USDT	Sell	$0.0₇1921	0.0₇6566 USDT	2.10M	0.1382 USDT	$0.0404	5Rqwv...j2act
Mar 6 07:25 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉6671 SOL	2.10M	0.0₂1404 SOL	$0.0404	5Rqwv...j2act
Mar 6 07:25 AM	GECO / SOL	Sell	$0.0₇1921	0.0₉7114 SOL	5.65M	0.0₂4022 SOL	$0.1086	4baCH...kSXDU
Mar 6 07:21 AM	GECO / USDT	Sell	$0.0₇1921	0.0₇7582 USDT	2.12M	0.1610 USDT	$0.0408	2iqRS...8dSvB
Mar 6 07:21 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉7636 SOL	2.12M	0.0₂1622 SOL	$0.0408	2iqRS...8dSvB
Mar 6 07:21 AM	GECO / SOL	Sell	$0.0₇1921	0.0₉8226 SOL	5.91M	0.0₂4859 SOL	$0.1134	41oG1...ST4MN
Mar 6 07:17 AM	GECO / USDT	Buy	$0.0₇1921	0.0₇5838 USDT	11.07M	0.6464 USDT	$0.2127	562BC...Y1xzK
Mar 6 07:17 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉6594 SOL	18.95M	0.0125 SOL	$0.3639	562BC...Y1xzK
Mar 6 07:14 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉4623 SOL	544.24K	0.0₃2516 SOL	$0.0105	3S6p7...cFiAV
Mar 6 07:09 AM	GECO / SOL	Sell	$0.0₇1921	0.0₉4639 SOL	1.09M	0.0₃5065 SOL	$0.0210	3yArM...udyoS
Mar 6 07:09 AM	GECO / USDT	Buy	$0.0₇1921	0.0₇4037 USDT	1.09M	0.0441 USDT	$0.0210	3yArM...udyoS
Mar 6 07:09 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉4585 SOL	2.18M	0.0₂1000 SOL	$0.0419	4a8tt...K1n7w
Mar 6 07:08 AM	GECO / USDT	Sell	$0.0₇1921	0.0₇6013 USDT	13.83M	0.8313 USDT	$0.2655	41nR4...EYf3D
Mar 6 07:08 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉3668 SOL	13.83M	0.0₂5071 SOL	$0.2655	41nR4...EYf3D
Mar 6 07:08 AM	GECO / SOL	Sell	$0.0₇1921	0.0₉5619 SOL	37.08M	0.0208 SOL	$0.7120	2ueTb...3b6Hc
Mar 6 07:04 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈1050 SOL	9.53K	0.0₄1000 SOL	$0.0₃1831	4mji5...XkJZd
Mar 6 07:04 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈1047 SOL	95.53K	0.0₃1000 SOL	$0.0₂1835	4yBPX...1Dv1t
Mar 6 07:04 AM	GECO / USDT	Sell	$0.0₇1921	0.0₆1032 USDT	2.66M	0.2741 USDT	$0.0510	4KT9M...6CBn3
Mar 6 07:04 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉9839 SOL	2.66M	0.0₂2614 SOL	$0.0510	4KT9M...6CBn3
Mar 6 07:04 AM	GECO / SOL	Sell	$0.0₇1921	0.0₈1069 SOL	6.28M	0.0₂6706 SOL	$0.1205	CmvLE...CMvqi
Mar 6 07:04 AM	GECO / SOL	Buy	$0.0₇1921	0.0₈1244 SOL	8.04K	0.0₄1000 SOL	$0.0₃1545	5N4h5...fwKPp
Mar 6 07:04 AM	GECO / SOL	Sell	$0.0₇1921	0.0₈1279 SOL	1.28M	0.0₂1633 SOL	$0.0245	4vdNo...6wrjS
Mar 6 07:04 AM	GECO / USDT	Buy	$0.0₇1921	0.0₇5392 USDT	26.25M	1.42 USDT	$0.5041	4cG8D...hYu1W
Mar 6 07:04 AM	GECO / SOL	Buy	$0.0₇1921	0.0₉6124 SOL	44.61M	0.0273 SOL	$0.8568	4cG8D...hYu1W

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GECO		10d	$85.27	1	$0.0724	-	-	0,00%	$772.56M
GECO/USDT		10d	$0.0₈3232	1	$0.0707	-	-	0,00%	$3.23

What is the price of GeoCoin (GECO)?

The current price for GeoCoin (GECO) on the Solana chain is $0.0₈3273. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GeoCoin (GECO)?

The Fully Diluted Valuation (FDV) of GeoCoin (GECO) is $3.27. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GeoCoin (GECO)?

You can buy GeoCoin on decentralized exchanges (DEXes) on the Solana chain. Check the GeoCoin Liquidity pools to see all available GECO trading pairs and choose the pool with the best liquidity.

What is GeoCoin (GECO) liquidity?

The total liquidity for GeoCoin (GECO) across all pools on Solana is $1.19. Liquidity is spread across pools, providing traders with multiple options for swapping GECO.

What is GECO, GeoCoin?

GeoCoin (GECO) is a cryptocurrency token deployed on the Solana blockchain. The current value of GECO is $0.0₈3273. Visit the Description tab for more details about this project.

How to trade GECO?

You can buy or sell GECO on the Solana chain through any of available GECO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GeoCoin

GeoCoin was created with one goal in mind: to support the passionate professionals shaping the world through geodesy, surveying, and engineering. We see the challenges you face – from outdated software to limited service options – and we believe it's time for change. With GeoCoin and the GECOdex project, we’re building something more than just a token. We’re building a community. Our mission is to support users of advanced surveying equipment – from essential GNSS systems to cutting-edge machine control technologies. Our vision? To help you unlock the full power of your equipment without barriers through GECOdex, we offer: • Seamless access to software updates and powerful extended features • Fair, community-friendly pricing for service, configuration, and modernization • The freedom to pay with GeoCoin – a token created for your world We believe Web3 can be more than just hype. It can be a tool for real progress – a new way to connect, collaborate, and grow together. Let’s modernize the industry. Let’s move forward – with purpose.

SOL/GECO on Raydium GECO/USDT on Raydium

GeoCoin (GECO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GeoCoin

About GeoCoin