29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052547, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052547
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -25831434562155 SPL for 740036573 SOL
  • : -8093551014064 SPL for 239439935 SOL
  • : -17795054531811 SPL for 539794665 SOL
  • : -15429747131522 SPL for 483505772 SOL
  • : -5484785926727 SPL for 175464261 SOL
  • : -23257167287308 SPL for 765907699 SOL
  • : -10760561863728 SPL for 366842652 SOL
  • : -1623442525722 SPL for 56055893 SOL
  • : -42417512711194 SPL for 1534573146 SOL
  • : -23257167287308 SPL for 902856584 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:27 PM
SPL / SOLSell$0.0525470.072865 SOL25.83M0.7400 SOL$65.784GR6C...zamzw
Mar 13 08:25 PM
SPL / SOLSell$0.0526330.072959 SOL8.09M0.2394 SOL$21.314ZTU7...bSsfQ
Mar 13 08:25 PM
SPL / SOLSell$0.0527000.073034 SOL17.80M0.5398 SOL$48.043SouR...PAmc5
Mar 13 08:25 PM
SPL / SOLSell$0.0527900.073134 SOL15.43M0.4835 SOL$43.042KeDn...xG4Zz
Mar 13 08:24 PM
SPL / SOLSell$0.0528490.073200 SOL5.48M0.1755 SOL$15.62N7GE7...968Ye
Mar 13 08:24 PM
SPL / SOLSell$0.0529330.073294 SOL23.26M0.7659 SOL$68.20bLphk...kdJYF
Mar 13 08:24 PM
SPL / SOLSell$0.0530370.073410 SOL10.76M0.3668 SOL$32.67UM38L...1en15
Mar 13 08:24 PM
SPL / SOLSell$0.0530760.073453 SOL1.62M0.0561 SOL$4.99v9zQd...XRFch
Mar 13 08:24 PM
SPL / SOLSell$0.0532220.073618 SOL42.42M1.53 SOL$136.675Yfj9...U5uhX
Mar 13 08:24 PM
SPL / SOLSell$0.0534580.073883 SOL23.26M0.9029 SOL$80.41zLxLS...eheCe
Mar 13 08:24 PM
SPL / SOLBuy$0.0534480.073872 SOL25.83M1.00 SOL$89.065xBL7...LRAPu
Mar 13 08:24 PM
SPL / SOLSell$0.0534090.073828 SOL15.50M0.5934 SOL$52.8548dhb...v5aF9
Mar 13 08:24 PM
SPL / SOLSell$0.0535480.073984 SOL20.67M0.8234 SOL$73.341ABcL...hQXVd
Mar 13 08:24 PM
SPL / SOLSell$0.0537470.074207 SOL27.56M1.16 SOL$103.264DDVk...qHXdj
Mar 13 08:24 PM
SPL / SOLSell$0.0539310.074414 SOL14.14M0.6240 SOL$55.583Rhm7...8pkXZ
Mar 13 08:24 PM
SPL / SOLSell$0.0540480.074545 SOL10.63M0.4832 SOL$43.034gvh9...maZSv
Mar 13 08:24 PM
SPL / SOLBuy$0.0540470.074544 SOL10.76M0.4889 SOL$43.54h5vD9...LmEFT
Mar 13 08:24 PM
SPL / SOLBuy$0.0539700.074457 SOL5.48M0.2444 SOL$21.774dQpV...8hARk
Mar 13 08:24 PM
SPL / SOLSell$0.0541220.074628 SOL36.75M1.70 SOL$151.485rPHK...72LiG
Mar 13 08:24 PM
SPL / SOLBuy$0.0542160.074733 SOL17.80M0.8422 SOL$75.015ejf4...gr7Fn
Mar 13 08:24 PM
SPL / SOLSell$0.0543840.074922 SOL49.00M2.41 SOL$214.822iKJs...jWYfB
Mar 13 08:24 PM
SPL / SOLSell$0.0547730.075358 SOL18.85M1.01 SOL$89.973Wzxn...xAisw
Mar 13 08:24 PM
SPL / SOLSell$0.0549510.075558 SOL9.39M0.5218 SOL$46.484ENGp...vHfH8
Mar 13 08:24 PM
SPL / SOLSell$0.0550480.075666 SOL5.27M0.2988 SOL$26.625rc4H...NBfVv
Mar 13 08:24 PM
SPL / SOLSell$0.0551590.075791 SOL11.08M0.6419 SOL$57.18SD9Fv...C7e8Y
Mar 13 08:24 PM
SPL / SOLSell$0.0553070.075957 SOL9.79M0.5834 SOL$51.972Kf3S...Cxmcg
Mar 13 08:24 PM
SPL / SOLBuy$0.0553660.076023 SOL1.62M0.0978 SOL$8.713dnYf...LK477
Mar 13 08:24 PM
SPL / SOLSell$0.0554460.076114 SOL12.41M0.7589 SOL$67.6041B6Z...qDLuo
Mar 13 08:24 PM
SPL / SOLBuy$0.0554600.076129 SOL10.63M0.6516 SOL$58.05egHF5...qUP95
Mar 13 08:24 PM
SPL / SOLSell$0.0554110.076074 SOL4.12M0.2499 SOL$22.264Vbkn...gV319
Mar 13 08:24 PM
SPL / SOLBuy$0.0553280.075981 SOL15.43M0.9228 SOL$82.204Qos8...Tv38A
Mar 13 08:24 PM
SPL / SOLBuy$0.0551310.075760 SOL12.41M0.7150 SOL$63.69WXqhn...6q29B
Mar 13 08:24 PM
SPL / SOLSell$0.0555400.076218 SOL67.06M4.17 SOL$371.465G1oN...jmHoP
Mar 13 08:24 PM
SPL / SOLBuy$0.0559840.076717 SOL11.08M0.7445 SOL$66.323CbTc...iy2pJ
Mar 13 08:24 PM
SPL / SOLBuy$0.0558450.076561 SOL5.27M0.3460 SOL$30.824nF2F...pVwLB
Mar 13 08:24 PM
SPL / SOLBuy$0.0557240.076426 SOL9.39M0.6033 SOL$53.7562PEz...MoNJf