28,599,073 Pools26,318,328 Tokens

AdEx (ADX)

The live AdEx price today is $0.1054, with a 24-hour trading volume of $3.99. ADX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1054
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.79M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/ADX on Orca

Recent Transactions

  • : -1893919447 ADX for 1997200 USDC
  • : 1893919447 ADX for -1998000 USDC
  • : -1893919447 ADX for 1997200 USDC
  • : 1893919447 ADX for -1998000 USDC
  • : -1893919447 ADX for 1997200 USDC
  • : 1893919447 ADX for -1998000 USDC
  • : -1893919447 ADX for 1997200 USDC
  • : 1893919447 ADX for -1998000 USDC
  • : -1893919447 ADX for 1997200 USDC
  • : 1893919447 ADX for -1998000 USDC

AdEx

AdEx Price (ADX)

DateMarketTypePrice (USD)PriceADX2nd ASSETTotalTXN
Mar 5 11:48 AM
ADX / USDCSell$0.10540.1055 USDC18.942.00 USDC$2.004GBVh...5iWNr
Mar 5 11:47 AM
ADX / USDCBuy$0.10550.1055 USDC18.942.00 USDC$2.0041EAY...p9bef
Mar 4 09:09 AM
ADX / USDCSell$0.10540.1055 USDC18.942.00 USDC$2.004pcHX...wg7TE
Mar 4 09:09 AM
ADX / USDCBuy$0.10550.1055 USDC18.942.00 USDC$2.004xeRj...Hzwkm
Mar 1 01:59 PM
ADX / USDCSell$0.10540.1055 USDC18.942.00 USDC$2.00DyfPF...P8C65
Mar 1 01:59 PM
ADX / USDCBuy$0.10550.1055 USDC18.942.00 USDC$2.004AC3R...JWojs
Feb 28 02:19 PM
ADX / USDCSell$0.10550.1055 USDC18.942.00 USDC$2.002LjPP...1nmKT
Feb 28 02:19 PM
ADX / USDCBuy$0.10550.1055 USDC18.942.00 USDC$2.005pLCo...PCZNE
Feb 27 11:54 AM
ADX / USDCSell$0.10540.1055 USDC18.942.00 USDC$2.0036JjW...o1dKi
Feb 27 11:54 AM
ADX / USDCBuy$0.10550.1055 USDC18.942.00 USDC$2.0066Ty8...7bY9p