28,997,371 Pools26,721,394 Tokens

WALL STREET SLIDE (WSSLD)

The live WALL STREET SLIDE price today is $0.037009, with a 24-hour trading volume of $0.00. WSSLD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.037009
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$947.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 177882622729573 WSSLD for -883827 SOL
  • : 1052609604857 WSSLD for -10545 SOL
  • : -177971608533839 WSSLD for 999500 SOL
  • : -360557344219817 WSSLD for 499750 SOL
  • : 511561146027109 WSSLD for -1102867 SOL
  • : -83214256639744 WSSLD for 499750 SOL
  • : -198467187808530 WSSLD for 499750 SOL
  • : 456304743495049 WSSLD for -10137742 SOL
  • : -1256674605411 WSSLD for 499750 SOL
  • : -1370478287798 WSSLD for 499750 SOL

WALL STREET SLIDE

WALL STREET SLIDE Price (WSSLD)

DateMarketTypePrice (USD)PriceWSSLD2nd ASSETTotalTXN
Mar 9 10:58 PM
WSSLD / SOLBuy$0.0942570.0114969 SOL177.88M0.038839 SOL$0.07578Rika...bBtGB
Mar 9 04:23 PM
WSSLD / SOLBuy$0.0985010.0101002 SOL1.05M0.041055 SOL$0.03894842uKq...pPiC6
Mar 9 04:22 PM
WSSLD / SOLSell$0.0947650.0115617 SOL177.97M0.039995 SOL$0.08485b2w7...HzWKP
Mar 9 04:22 PM
WSSLD / SOLSell$0.0911760.0111387 SOL360.56M0.034998 SOL$0.04244LTaA...ZmqxM
Mar 9 04:22 PM
WSSLD / SOLBuy$0.0918300.0112156 SOL511.56M0.021103 SOL$0.09362PDLB...H22dF
Mar 9 04:22 PM
WSSLD / SOLSell$0.0950960.0116006 SOL83.21M0.034998 SOL$0.042438BTG...UBZen
Mar 9 04:22 PM
WSSLD / SOLSell$0.0921370.0112519 SOL198.47M0.034998 SOL$0.042458KRa...PF3wQ
Mar 9 04:22 PM
WSSLD / SOLBuy$0.0818850.0102222 SOL456.30M0.0101 SOL$0.86014PJWc...2sHv7
Mar 9 04:22 PM
WSSLD / SOLSell$0.0733740.093977 SOL1.26M0.034998 SOL$0.0424tThFC...34brt
Mar 9 04:22 PM
WSSLD / SOLSell$0.0730940.093647 SOL1.37M0.034998 SOL$0.04242c8za...u9VpB
Mar 9 04:22 PM
WSSLD / SOLBuy$0.0644250.085215 SOL29.78M0.1553 SOL$13.175mdMU...zpxbm
Mar 9 04:21 PM
WSSLD / SOLSell$0.0582160.079692 SOL11.75K0.021139 SOL$0.09652voqk...ziFbk
Mar 9 04:21 PM
WSSLD / SOLSell$0.0581220.079581 SOL10.16K0.039734 SOL$0.08253NKc9...nTSqh
Mar 9 04:21 PM
WSSLD / SOLSell$0.0580230.079465 SOL13.12K0.021242 SOL$0.10523eB3C...Fg2Cj
Mar 9 04:21 PM
WSSLD / SOLBuy$0.0570970.078373 SOL2.970.062490 SOL$0.04211141TmK...NcmkR
Mar 9 04:21 PM
WSSLD / SOLBuy$0.0572290.078528 SOL29.74K0.022537 SOL$0.21502Qtyg...aZHvz
Mar 9 04:21 PM
WSSLD / SOLBuy$0.0468320.068060 SOL1.69M1.37 SOL$115.712dKUC...RZJgj
Mar 9 04:21 PM
WSSLD / SOLSell$0.0370830.058357 SOL5.74K0.0479 SOL$4.063DwTG...zecQH
Mar 9 04:21 PM
WSSLD / SOLBuy$0.0363150.057452 SOL2.72K0.0203 SOL$1.72GCuHZ...noJwi
Mar 9 04:21 PM
WSSLD / SOLBuy$0.0363310.057471 SOL2.05K0.0153 SOL$1.305F8ZB...PSrAN
Mar 9 04:21 PM
WSSLD / SOLBuy$0.0363470.057490 SOL2.76K0.0207 SOL$1.7551u5h...msBxx
Mar 9 04:21 PM
WSSLD / SOLBuy$0.0363620.057509 SOL1.87K0.0140 SOL$1.192sgkY...WqRSq
Mar 9 04:21 PM
WSSLD / SOLSell$0.0370600.058330 SOL18.98K0.1581 SOL$13.402MvxS...58dfC
Mar 9 04:20 PM
WSSLD / SOLBuy$0.0362460.057369 SOL1.19K0.028794 SOL$0.74532qVDT...Cfjxk
Mar 9 04:20 PM
WSSLD / SOLSell$0.0369800.058236 SOL4.61K0.0379 SOL$3.223Uf3E...rDwWj
Mar 9 04:20 PM
WSSLD / SOLSell$0.0369490.058196 SOL4.42K0.0362 SOL$3.07568rp...KaGQ8
Mar 9 04:20 PM
WSSLD / SOLSell$0.0369130.058151 SOL5.82K0.0474 SOL$4.022fTof...4mbRY
Mar 9 04:20 PM
WSSLD / SOLSell$0.0368450.058070 SOL13.17K0.1062 SOL$9.014YdD1...SDHsZ
Mar 9 04:20 PM
WSSLD / SOLBuy$0.0360770.057163 SOL1.36K0.029744 SOL$0.82672dC5p...aANez
Mar 9 04:20 PM
WSSLD / SOLBuy$0.0360870.057172 SOL1.18K0.028456 SOL$0.717545iiq...2Mnmt
Mar 9 04:20 PM
WSSLD / SOLBuy$0.0360950.057182 SOL1.31K0.029404 SOL$0.7980qHM62...RqqU4
Mar 9 04:20 PM
WSSLD / SOLBuy$0.0361030.057189 SOL499.520.023591 SOL$0.30484yrtK...Q1Rtj
Mar 9 04:20 PM
WSSLD / SOLSell$0.0367870.057996 SOL12.77K0.1021 SOL$8.665faDw...yiRyJ
Mar 9 04:20 PM
WSSLD / SOLBuy$0.0360250.057101 SOL1.69K0.0120 SOL$1.02eoom2...1YZp9
Mar 9 04:20 PM
WSSLD / SOLBuy$0.0360340.057111 SOL1.15K0.028165 SOL$0.69285ypLQ...PZRfs
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0360470.057125 SOL2.54K0.0181 SOL$1.5357H1p...4rDRD
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0360590.057139 SOL1.13K0.028083 SOL$0.68605bu3N...yhocV
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0360710.057153 SOL2.77K0.0198 SOL$1.682DV7B...7Fejz
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0360850.057169 SOL1.33K0.029544 SOL$0.810061CvK...aqLR1
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0360880.057175 SOL359.640.022581 SOL$0.21892CVBw...Nw5Lc
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0360970.057186 SOL2.55K0.0183 SOL$1.568ysPX...spKM5
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0361090.057201 SOL1.29K0.029299 SOL$0.788826nwm...B2ud9
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0361220.057216 SOL2.67K0.0192 SOL$1.6343UsD...fpdpT
Mar 9 04:19 PM
WSSLD / SOLSell$0.0368240.058042 SOL11.22K0.0903 SOL$7.664nZGz...F66sW
Mar 9 04:19 PM
WSSLD / SOLSell$0.0367310.057933 SOL14.74K0.1169 SOL$9.9236uV2...Q9mgL
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0359710.057037 SOL1.45K0.0102 SOL$0.86354J515...kyt8t
Mar 9 04:19 PM
WSSLD / SOLBuy$0.0359780.057045 SOL828.570.025837 SOL$0.49534fsih...Xwfgb
Mar 9 04:18 PM
WSSLD / SOLBuy$0.0359860.057054 SOL1.61K0.0114 SOL$0.96654u3aK...TBePF
Mar 9 04:18 PM
WSSLD / SOLBuy$0.0360000.057070 SOL2.70K0.0191 SOL$1.62s9uat...tpaRi
Mar 9 04:18 PM
WSSLD / SOLSell$0.0367040.057900 SOL6.39K0.0505 SOL$4.283xCQr...rynB1
Mar 9 04:18 PM
WSSLD / SOLBuy$0.0359730.057038 SOL1.41K0.029944 SOL$0.84392ugrs...M6Bku
Mar 9 04:18 PM
WSSLD / SOLBuy$0.0359850.057051 SOL2.16K0.0152 SOL$1.29s2riZ...n28G7
Mar 9 04:18 PM
WSSLD / SOLBuy$0.0359990.057067 SOL2.16K0.0153 SOL$1.305FpJ3...Un5m8
Mar 9 04:18 PM
WSSLD / SOLBuy$0.0360120.057080 SOL1.41K0.029950 SOL$0.844835tNp...ui5uZ
Mar 9 04:18 PM
WSSLD / SOLSell$0.0366760.057864 SOL16.56K0.1302 SOL$11.052teXF...enrVT
Mar 9 04:18 PM
WSSLD / SOLSell$0.0365860.057757 SOL9.85K0.0764 SOL$6.484BbMx...dN63u
Mar 9 04:18 PM
WSSLD / SOLBuy$0.0358560.056897 SOL1.24K0.028582 SOL$0.72861in37...SZbaK
Mar 9 04:18 PM
WSSLD / SOLSell$0.0365500.057715 SOL3.00K0.0231 SOL$1.962vE6c...Cb6Ti
Mar 9 04:18 PM
WSSLD / SOLBuy$0.0358460.056890 SOL2.63K0.0181 SOL$1.544nMe3...QfEb1
Mar 9 04:17 PM
WSSLD / SOLBuy$0.0358600.056905 SOL1.63K0.0113 SOL$0.95515LKAy...DE4F6
Mar 9 04:17 PM
WSSLD / SOLBuy$0.0358690.056916 SOL1.51K0.0105 SOL$0.8885WBAv8...Biaa5
Mar 9 04:17 PM
WSSLD / SOLSell$0.0365140.057676 SOL18.22K0.1399 SOL$11.873xqgQ...Unh5a
Mar 9 04:17 PM
WSSLD / SOLBuy$0.0357710.056801 SOL2.38K0.0162 SOL$1.3732crk...iSFVg
Mar 9 04:17 PM
WSSLD / SOLBuy$0.0357810.056812 SOL880.540.025998 SOL$0.50903LKDt...55eT9
Mar 9 04:17 PM
WSSLD / SOLSell$0.0364220.057568 SOL15.92K0.1205 SOL$10.234asun...h9GRV
Mar 9 04:17 PM
WSSLD / SOLBuy$0.0356970.056713 SOL2.45K0.0165 SOL$1.4059dFR...vJdk8
Mar 9 04:17 PM
WSSLD / SOLBuy$0.0357130.056730 SOL2.45K0.0165 SOL$1.403p7X2...uBjer
Mar 9 04:17 PM
WSSLD / SOLBuy$0.0357220.056739 SOL333.080.022245 SOL$0.19065vJMX...j1ES6
Mar 9 04:17 PM
WSSLD / SOLSell$0.0363260.057450 SOL25.23K0.1880 SOL$15.96Fn5Wn...n9pyt
Mar 9 04:17 PM
WSSLD / SOLBuy$0.0355860.056578 SOL2.63K0.0173 SOL$1.474jcyi...D9Wum
Mar 9 04:17 PM
WSSLD / SOLSell$0.0362060.057307 SOL18.39K0.1344 SOL$11.412oeyq...tK8vg
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0354980.056473 SOL2.04K0.0132 SOL$1.1254cKD...CfESo
Mar 9 04:16 PM
WSSLD / SOLSell$0.0360910.057173 SOL22.50K0.1614 SOL$13.702svPv...rsTYz
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0353860.056343 SOL2.28K0.0145 SOL$1.234tygf...Nnvke
Mar 9 04:16 PM
WSSLD / SOLSell$0.0360320.057104 SOL1.39K0.029861 SOL$0.83735eCmg...xefPU
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0353870.056344 SOL994.020.026306 SOL$0.5354z59Vf...gQ8p5
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0353910.056348 SOL128.280.038142 SOL$0.0691T1PP7...bEfLL
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0353950.056357 SOL2.77K0.0176 SOL$1.50zZbXJ...GPMgh
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0354090.056373 SOL2.51K0.0160 SOL$1.363X2Rp...ZzDHu
Mar 9 04:16 PM
WSSLD / SOLSell$0.0360250.057099 SOL12.80K0.0909 SOL$7.713DWNC...ayNff
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0353520.056306 SOL1.71K0.0108 SOL$0.91772gHLC...vomsX
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0353560.056312 SOL129.700.038187 SOL$0.06952wQQw...ZmHXZ
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0353600.056316 SOL1.09K0.026895 SOL$0.58524aoGE...miWAd
Mar 9 04:16 PM
WSSLD / SOLBuy$0.0353660.056322 SOL881.560.025573 SOL$0.47304beuQ...X8nQh
Mar 9 04:15 PM
WSSLD / SOLSell$0.0359530.057014 SOL19.11K0.1340 SOL$11.373oz2a...nViR1
Mar 9 04:15 PM
WSSLD / SOLSell$0.0358520.056895 SOL15.77K0.1087 SOL$9.235LLmj...J9zx1
Mar 9 04:15 PM
WSSLD / SOLBuy$0.0351930.056118 SOL2.11K0.0129 SOL$1.104m9W4...KthDw
Mar 9 04:15 PM
WSSLD / SOLBuy$0.0352000.056125 SOL364.020.022230 SOL$0.18932bcDD...6rLtH
Mar 9 04:15 PM
WSSLD / SOLBuy$0.0352060.056130 SOL1.50K0.029173 SOL$0.7789229MS...ZDs7Z
Mar 9 04:15 PM
WSSLD / SOLBuy$0.0352140.056140 SOL1.83K0.0113 SOL$0.95623NF4c...QMsfy
Mar 9 04:15 PM
WSSLD / SOLSell$0.0357920.056821 SOL17.93K0.1223 SOL$10.38auyni...Rk2oz
Mar 9 04:15 PM
WSSLD / SOLBuy$0.0351340.056046 SOL2.29K0.0138 SOL$1.182sJc3...gskiG
Mar 9 04:15 PM
WSSLD / SOLBuy$0.0351430.056058 SOL1.58K0.029543 SOL$0.81024GmDa...g2UuQ
Mar 9 04:15 PM
WSSLD / SOLBuy$0.0351540.056069 SOL2.49K0.0151 SOL$1.2843vwD...wAed6
Mar 9 04:15 PM
WSSLD / SOLBuy$0.0351670.056084 SOL2.52K0.0153 SOL$1.30vQuEt...LrjsU
Mar 9 04:15 PM
WSSLD / SOLSell$0.0357140.056728 SOL28.01K0.1885 SOL$16.0046e3E...GE32r
Mar 9 04:14 PM
WSSLD / SOLBuy$0.0350420.055935 SOL2.16K0.0128 SOL$1.097HQ7g...Foyt3
Mar 9 04:14 PM
WSSLD / SOLSell$0.0355740.056561 SOL28.54K0.1873 SOL$15.91DVyte...9aetY
Mar 9 04:14 PM
WSSLD / SOLSell$0.0354510.056418 SOL18.05K0.1158 SOL$9.844oBkx...ycNK1
Mar 9 04:14 PM
WSSLD / SOLBuy$0.0348310.055688 SOL1.59K0.029050 SOL$0.76872WCKG...JtL4E