WALL STREET SLIDE (WSSLD)
The live WALL STREET SLIDE price today is $0.037009, with a 24-hour trading volume of $0.00. WSSLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.037009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $947.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 177882622729573 WSSLD for -883827 SOL
- : 1052609604857 WSSLD for -10545 SOL
- : -177971608533839 WSSLD for 999500 SOL
- : -360557344219817 WSSLD for 499750 SOL
- : 511561146027109 WSSLD for -1102867 SOL
- : -83214256639744 WSSLD for 499750 SOL
- : -198467187808530 WSSLD for 499750 SOL
- : 456304743495049 WSSLD for -10137742 SOL
- : -1256674605411 WSSLD for 499750 SOL
- : -1370478287798 WSSLD for 499750 SOL
WALL STREET SLIDE
WALL STREET SLIDE Price (WSSLD)
| Date | Market | Type | Price (USD) | Price | WSSLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | WSSLD / SOL | Buy | $0.094257 | 0.0114969 SOL | 177.88M | 0.038839 SOL | $0.0757 | 8Rika...bBtGB |
Mar 9 04:23 PM | WSSLD / SOL | Buy | $0.098501 | 0.0101002 SOL | 1.05M | 0.041055 SOL | $0.038948 | 42uKq...pPiC6 |
Mar 9 04:22 PM | WSSLD / SOL | Sell | $0.094765 | 0.0115617 SOL | 177.97M | 0.039995 SOL | $0.0848 | 5b2w7...HzWKP |
Mar 9 04:22 PM | WSSLD / SOL | Sell | $0.091176 | 0.0111387 SOL | 360.56M | 0.034998 SOL | $0.0424 | 4LTaA...ZmqxM |
Mar 9 04:22 PM | WSSLD / SOL | Buy | $0.091830 | 0.0112156 SOL | 511.56M | 0.021103 SOL | $0.0936 | 2PDLB...H22dF |
Mar 9 04:22 PM | WSSLD / SOL | Sell | $0.095096 | 0.0116006 SOL | 83.21M | 0.034998 SOL | $0.0424 | 38BTG...UBZen |
Mar 9 04:22 PM | WSSLD / SOL | Sell | $0.092137 | 0.0112519 SOL | 198.47M | 0.034998 SOL | $0.0424 | 58KRa...PF3wQ |
Mar 9 04:22 PM | WSSLD / SOL | Buy | $0.081885 | 0.0102222 SOL | 456.30M | 0.0101 SOL | $0.8601 | 4PJWc...2sHv7 |
Mar 9 04:22 PM | WSSLD / SOL | Sell | $0.073374 | 0.093977 SOL | 1.26M | 0.034998 SOL | $0.0424 | tThFC...34brt |
Mar 9 04:22 PM | WSSLD / SOL | Sell | $0.073094 | 0.093647 SOL | 1.37M | 0.034998 SOL | $0.0424 | 2c8za...u9VpB |
Mar 9 04:22 PM | WSSLD / SOL | Buy | $0.064425 | 0.085215 SOL | 29.78M | 0.1553 SOL | $13.17 | 5mdMU...zpxbm |
Mar 9 04:21 PM | WSSLD / SOL | Sell | $0.058216 | 0.079692 SOL | 11.75K | 0.021139 SOL | $0.0965 | 2voqk...ziFbk |
Mar 9 04:21 PM | WSSLD / SOL | Sell | $0.058122 | 0.079581 SOL | 10.16K | 0.039734 SOL | $0.0825 | 3NKc9...nTSqh |
Mar 9 04:21 PM | WSSLD / SOL | Sell | $0.058023 | 0.079465 SOL | 13.12K | 0.021242 SOL | $0.1052 | 3eB3C...Fg2Cj |
Mar 9 04:21 PM | WSSLD / SOL | Buy | $0.057097 | 0.078373 SOL | 2.97 | 0.062490 SOL | $0.042111 | 41TmK...NcmkR |
Mar 9 04:21 PM | WSSLD / SOL | Buy | $0.057229 | 0.078528 SOL | 29.74K | 0.022537 SOL | $0.2150 | 2Qtyg...aZHvz |
Mar 9 04:21 PM | WSSLD / SOL | Buy | $0.046832 | 0.068060 SOL | 1.69M | 1.37 SOL | $115.71 | 2dKUC...RZJgj |
Mar 9 04:21 PM | WSSLD / SOL | Sell | $0.037083 | 0.058357 SOL | 5.74K | 0.0479 SOL | $4.06 | 3DwTG...zecQH |
Mar 9 04:21 PM | WSSLD / SOL | Buy | $0.036315 | 0.057452 SOL | 2.72K | 0.0203 SOL | $1.72 | GCuHZ...noJwi |
Mar 9 04:21 PM | WSSLD / SOL | Buy | $0.036331 | 0.057471 SOL | 2.05K | 0.0153 SOL | $1.30 | 5F8ZB...PSrAN |
Mar 9 04:21 PM | WSSLD / SOL | Buy | $0.036347 | 0.057490 SOL | 2.76K | 0.0207 SOL | $1.75 | 51u5h...msBxx |
Mar 9 04:21 PM | WSSLD / SOL | Buy | $0.036362 | 0.057509 SOL | 1.87K | 0.0140 SOL | $1.19 | 2sgkY...WqRSq |
Mar 9 04:21 PM | WSSLD / SOL | Sell | $0.037060 | 0.058330 SOL | 18.98K | 0.1581 SOL | $13.40 | 2MvxS...58dfC |
Mar 9 04:20 PM | WSSLD / SOL | Buy | $0.036246 | 0.057369 SOL | 1.19K | 0.028794 SOL | $0.7453 | 2qVDT...Cfjxk |
Mar 9 04:20 PM | WSSLD / SOL | Sell | $0.036980 | 0.058236 SOL | 4.61K | 0.0379 SOL | $3.22 | 3Uf3E...rDwWj |
Mar 9 04:20 PM | WSSLD / SOL | Sell | $0.036949 | 0.058196 SOL | 4.42K | 0.0362 SOL | $3.07 | 568rp...KaGQ8 |
Mar 9 04:20 PM | WSSLD / SOL | Sell | $0.036913 | 0.058151 SOL | 5.82K | 0.0474 SOL | $4.02 | 2fTof...4mbRY |
Mar 9 04:20 PM | WSSLD / SOL | Sell | $0.036845 | 0.058070 SOL | 13.17K | 0.1062 SOL | $9.01 | 4YdD1...SDHsZ |
Mar 9 04:20 PM | WSSLD / SOL | Buy | $0.036077 | 0.057163 SOL | 1.36K | 0.029744 SOL | $0.8267 | 2dC5p...aANez |
Mar 9 04:20 PM | WSSLD / SOL | Buy | $0.036087 | 0.057172 SOL | 1.18K | 0.028456 SOL | $0.7175 | 45iiq...2Mnmt |
Mar 9 04:20 PM | WSSLD / SOL | Buy | $0.036095 | 0.057182 SOL | 1.31K | 0.029404 SOL | $0.7980 | qHM62...RqqU4 |
Mar 9 04:20 PM | WSSLD / SOL | Buy | $0.036103 | 0.057189 SOL | 499.52 | 0.023591 SOL | $0.3048 | 4yrtK...Q1Rtj |
Mar 9 04:20 PM | WSSLD / SOL | Sell | $0.036787 | 0.057996 SOL | 12.77K | 0.1021 SOL | $8.66 | 5faDw...yiRyJ |
Mar 9 04:20 PM | WSSLD / SOL | Buy | $0.036025 | 0.057101 SOL | 1.69K | 0.0120 SOL | $1.02 | eoom2...1YZp9 |
Mar 9 04:20 PM | WSSLD / SOL | Buy | $0.036034 | 0.057111 SOL | 1.15K | 0.028165 SOL | $0.6928 | 5ypLQ...PZRfs |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.036047 | 0.057125 SOL | 2.54K | 0.0181 SOL | $1.53 | 57H1p...4rDRD |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.036059 | 0.057139 SOL | 1.13K | 0.028083 SOL | $0.6860 | 5bu3N...yhocV |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.036071 | 0.057153 SOL | 2.77K | 0.0198 SOL | $1.68 | 2DV7B...7Fejz |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.036085 | 0.057169 SOL | 1.33K | 0.029544 SOL | $0.8100 | 61CvK...aqLR1 |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.036088 | 0.057175 SOL | 359.64 | 0.022581 SOL | $0.2189 | 2CVBw...Nw5Lc |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.036097 | 0.057186 SOL | 2.55K | 0.0183 SOL | $1.56 | 8ysPX...spKM5 |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.036109 | 0.057201 SOL | 1.29K | 0.029299 SOL | $0.7888 | 26nwm...B2ud9 |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.036122 | 0.057216 SOL | 2.67K | 0.0192 SOL | $1.63 | 43UsD...fpdpT |
Mar 9 04:19 PM | WSSLD / SOL | Sell | $0.036824 | 0.058042 SOL | 11.22K | 0.0903 SOL | $7.66 | 4nZGz...F66sW |
Mar 9 04:19 PM | WSSLD / SOL | Sell | $0.036731 | 0.057933 SOL | 14.74K | 0.1169 SOL | $9.92 | 36uV2...Q9mgL |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.035971 | 0.057037 SOL | 1.45K | 0.0102 SOL | $0.8635 | 4J515...kyt8t |
Mar 9 04:19 PM | WSSLD / SOL | Buy | $0.035978 | 0.057045 SOL | 828.57 | 0.025837 SOL | $0.4953 | 4fsih...Xwfgb |
Mar 9 04:18 PM | WSSLD / SOL | Buy | $0.035986 | 0.057054 SOL | 1.61K | 0.0114 SOL | $0.9665 | 4u3aK...TBePF |
Mar 9 04:18 PM | WSSLD / SOL | Buy | $0.036000 | 0.057070 SOL | 2.70K | 0.0191 SOL | $1.62 | s9uat...tpaRi |
Mar 9 04:18 PM | WSSLD / SOL | Sell | $0.036704 | 0.057900 SOL | 6.39K | 0.0505 SOL | $4.28 | 3xCQr...rynB1 |
Mar 9 04:18 PM | WSSLD / SOL | Buy | $0.035973 | 0.057038 SOL | 1.41K | 0.029944 SOL | $0.8439 | 2ugrs...M6Bku |
Mar 9 04:18 PM | WSSLD / SOL | Buy | $0.035985 | 0.057051 SOL | 2.16K | 0.0152 SOL | $1.29 | s2riZ...n28G7 |
Mar 9 04:18 PM | WSSLD / SOL | Buy | $0.035999 | 0.057067 SOL | 2.16K | 0.0153 SOL | $1.30 | 5FpJ3...Un5m8 |
Mar 9 04:18 PM | WSSLD / SOL | Buy | $0.036012 | 0.057080 SOL | 1.41K | 0.029950 SOL | $0.8448 | 35tNp...ui5uZ |
Mar 9 04:18 PM | WSSLD / SOL | Sell | $0.036676 | 0.057864 SOL | 16.56K | 0.1302 SOL | $11.05 | 2teXF...enrVT |
Mar 9 04:18 PM | WSSLD / SOL | Sell | $0.036586 | 0.057757 SOL | 9.85K | 0.0764 SOL | $6.48 | 4BbMx...dN63u |
Mar 9 04:18 PM | WSSLD / SOL | Buy | $0.035856 | 0.056897 SOL | 1.24K | 0.028582 SOL | $0.7286 | 1in37...SZbaK |
Mar 9 04:18 PM | WSSLD / SOL | Sell | $0.036550 | 0.057715 SOL | 3.00K | 0.0231 SOL | $1.96 | 2vE6c...Cb6Ti |
Mar 9 04:18 PM | WSSLD / SOL | Buy | $0.035846 | 0.056890 SOL | 2.63K | 0.0181 SOL | $1.54 | 4nMe3...QfEb1 |
Mar 9 04:17 PM | WSSLD / SOL | Buy | $0.035860 | 0.056905 SOL | 1.63K | 0.0113 SOL | $0.9551 | 5LKAy...DE4F6 |
Mar 9 04:17 PM | WSSLD / SOL | Buy | $0.035869 | 0.056916 SOL | 1.51K | 0.0105 SOL | $0.8885 | WBAv8...Biaa5 |
Mar 9 04:17 PM | WSSLD / SOL | Sell | $0.036514 | 0.057676 SOL | 18.22K | 0.1399 SOL | $11.87 | 3xqgQ...Unh5a |
Mar 9 04:17 PM | WSSLD / SOL | Buy | $0.035771 | 0.056801 SOL | 2.38K | 0.0162 SOL | $1.37 | 32crk...iSFVg |
Mar 9 04:17 PM | WSSLD / SOL | Buy | $0.035781 | 0.056812 SOL | 880.54 | 0.025998 SOL | $0.5090 | 3LKDt...55eT9 |
Mar 9 04:17 PM | WSSLD / SOL | Sell | $0.036422 | 0.057568 SOL | 15.92K | 0.1205 SOL | $10.23 | 4asun...h9GRV |
Mar 9 04:17 PM | WSSLD / SOL | Buy | $0.035697 | 0.056713 SOL | 2.45K | 0.0165 SOL | $1.40 | 59dFR...vJdk8 |
Mar 9 04:17 PM | WSSLD / SOL | Buy | $0.035713 | 0.056730 SOL | 2.45K | 0.0165 SOL | $1.40 | 3p7X2...uBjer |
Mar 9 04:17 PM | WSSLD / SOL | Buy | $0.035722 | 0.056739 SOL | 333.08 | 0.022245 SOL | $0.1906 | 5vJMX...j1ES6 |
Mar 9 04:17 PM | WSSLD / SOL | Sell | $0.036326 | 0.057450 SOL | 25.23K | 0.1880 SOL | $15.96 | Fn5Wn...n9pyt |
Mar 9 04:17 PM | WSSLD / SOL | Buy | $0.035586 | 0.056578 SOL | 2.63K | 0.0173 SOL | $1.47 | 4jcyi...D9Wum |
Mar 9 04:17 PM | WSSLD / SOL | Sell | $0.036206 | 0.057307 SOL | 18.39K | 0.1344 SOL | $11.41 | 2oeyq...tK8vg |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035498 | 0.056473 SOL | 2.04K | 0.0132 SOL | $1.12 | 54cKD...CfESo |
Mar 9 04:16 PM | WSSLD / SOL | Sell | $0.036091 | 0.057173 SOL | 22.50K | 0.1614 SOL | $13.70 | 2svPv...rsTYz |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035386 | 0.056343 SOL | 2.28K | 0.0145 SOL | $1.23 | 4tygf...Nnvke |
Mar 9 04:16 PM | WSSLD / SOL | Sell | $0.036032 | 0.057104 SOL | 1.39K | 0.029861 SOL | $0.8373 | 5eCmg...xefPU |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035387 | 0.056344 SOL | 994.02 | 0.026306 SOL | $0.5354 | z59Vf...gQ8p5 |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035391 | 0.056348 SOL | 128.28 | 0.038142 SOL | $0.0691 | T1PP7...bEfLL |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035395 | 0.056357 SOL | 2.77K | 0.0176 SOL | $1.50 | zZbXJ...GPMgh |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035409 | 0.056373 SOL | 2.51K | 0.0160 SOL | $1.36 | 3X2Rp...ZzDHu |
Mar 9 04:16 PM | WSSLD / SOL | Sell | $0.036025 | 0.057099 SOL | 12.80K | 0.0909 SOL | $7.71 | 3DWNC...ayNff |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035352 | 0.056306 SOL | 1.71K | 0.0108 SOL | $0.9177 | 2gHLC...vomsX |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035356 | 0.056312 SOL | 129.70 | 0.038187 SOL | $0.0695 | 2wQQw...ZmHXZ |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035360 | 0.056316 SOL | 1.09K | 0.026895 SOL | $0.5852 | 4aoGE...miWAd |
Mar 9 04:16 PM | WSSLD / SOL | Buy | $0.035366 | 0.056322 SOL | 881.56 | 0.025573 SOL | $0.4730 | 4beuQ...X8nQh |
Mar 9 04:15 PM | WSSLD / SOL | Sell | $0.035953 | 0.057014 SOL | 19.11K | 0.1340 SOL | $11.37 | 3oz2a...nViR1 |
Mar 9 04:15 PM | WSSLD / SOL | Sell | $0.035852 | 0.056895 SOL | 15.77K | 0.1087 SOL | $9.23 | 5LLmj...J9zx1 |
Mar 9 04:15 PM | WSSLD / SOL | Buy | $0.035193 | 0.056118 SOL | 2.11K | 0.0129 SOL | $1.10 | 4m9W4...KthDw |
Mar 9 04:15 PM | WSSLD / SOL | Buy | $0.035200 | 0.056125 SOL | 364.02 | 0.022230 SOL | $0.1893 | 2bcDD...6rLtH |
Mar 9 04:15 PM | WSSLD / SOL | Buy | $0.035206 | 0.056130 SOL | 1.50K | 0.029173 SOL | $0.7789 | 229MS...ZDs7Z |
Mar 9 04:15 PM | WSSLD / SOL | Buy | $0.035214 | 0.056140 SOL | 1.83K | 0.0113 SOL | $0.9562 | 3NF4c...QMsfy |
Mar 9 04:15 PM | WSSLD / SOL | Sell | $0.035792 | 0.056821 SOL | 17.93K | 0.1223 SOL | $10.38 | auyni...Rk2oz |
Mar 9 04:15 PM | WSSLD / SOL | Buy | $0.035134 | 0.056046 SOL | 2.29K | 0.0138 SOL | $1.18 | 2sJc3...gskiG |
Mar 9 04:15 PM | WSSLD / SOL | Buy | $0.035143 | 0.056058 SOL | 1.58K | 0.029543 SOL | $0.8102 | 4GmDa...g2UuQ |
Mar 9 04:15 PM | WSSLD / SOL | Buy | $0.035154 | 0.056069 SOL | 2.49K | 0.0151 SOL | $1.28 | 43vwD...wAed6 |
Mar 9 04:15 PM | WSSLD / SOL | Buy | $0.035167 | 0.056084 SOL | 2.52K | 0.0153 SOL | $1.30 | vQuEt...LrjsU |
Mar 9 04:15 PM | WSSLD / SOL | Sell | $0.035714 | 0.056728 SOL | 28.01K | 0.1885 SOL | $16.00 | 46e3E...GE32r |
Mar 9 04:14 PM | WSSLD / SOL | Buy | $0.035042 | 0.055935 SOL | 2.16K | 0.0128 SOL | $1.09 | 7HQ7g...Foyt3 |
Mar 9 04:14 PM | WSSLD / SOL | Sell | $0.035574 | 0.056561 SOL | 28.54K | 0.1873 SOL | $15.91 | DVyte...9aetY |
Mar 9 04:14 PM | WSSLD / SOL | Sell | $0.035451 | 0.056418 SOL | 18.05K | 0.1158 SOL | $9.84 | 4oBkx...ycNK1 |
Mar 9 04:14 PM | WSSLD / SOL | Buy | $0.034831 | 0.055688 SOL | 1.59K | 0.029050 SOL | $0.7687 | 2WCKG...JtL4E |
