Himothy

Himothy Price (Him)

Date	Market	Type	Price (USD)	Price	Him	2nd ASSET	Total	TXN
Mar 14 03:39 PM	Him / SOL	Sell	$0.0₅2334	0.0₇2690 SOL	2.19M	0.0589 SOL	$5.11	4T4pN...iQQMw
Mar 14 03:27 PM	Him / SOL	Sell	$0.0₅2347	0.0₇2701 SOL	1.17M	0.0315 SOL	$2.74	4C7M1...4KW8R
Mar 14 03:16 PM	Him / SOL	Sell	$0.0₅2349	0.0₇2705 SOL	78.18K	0.0₂2115 SOL	$0.1836	4TgLJ...2N4MS
Mar 14 03:14 PM	Him / SOL	Sell	$0.0₅2349	0.0₇2705 SOL	13.08K	0.0₃3539 SOL	$0.0307	dk7Mc...A5qf2
Mar 14 02:24 PM	Him / SOL	Sell	$0.0₅2354	0.0₇2705 SOL	62.01K	0.0₂1678 SOL	$0.1459	U9xGb...RZ8VG
Mar 14 02:13 PM	Him / SOL	Sell	$0.0₅2346	0.0₇2701 SOL	35.81K	0.0₃9670 SOL	$0.0840	3hJy2...cYTPT
Mar 14 01:54 PM	Him / SOL	Sell	$0.0₅2400	0.0₇2754 SOL	16.12M	0.4439 SOL	$38.68	34NuX...KEqSU
Mar 14 12:51 PM	Him / SOL	Sell	$0.0₅2463	0.0₇2828 SOL	37.29M	1.05 SOL	$91.81	659p2...1rqnf
Mar 14 12:41 PM	Him / SOL	Sell	$0.0₅2579	0.0₇2969 SOL	2.46M	0.0730 SOL	$6.34	4UjKr...tfrdS
Mar 14 11:36 AM	Him / SOL	Sell	$0.0₅2587	0.0₇2979 SOL	33.86K	0.0₂1009 SOL	$0.0876	2Xq7f...1iMTe
Mar 14 11:30 AM	Him / SOL	Sell	$0.0₅2589	0.0₇2980 SOL	396.60K	0.0118 SOL	$1.03	god2S...ysTCJ
Mar 14 11:25 AM	Him / SOL	Sell	$0.0₅2591	0.0₇2982 SOL	106.09K	0.0₂3164 SOL	$0.2748	5fysX...hNBGC
Mar 14 11:11 AM	Him / SOL	Sell	$0.0₅2590	0.0₇2983 SOL	111.76K	0.0₂3334 SOL	$0.2894	4p49f...fNcmR
Mar 14 09:46 AM	Him / SOL	Sell	$0.0₅2600	0.0₇2985 SOL	350.00K	0.0104 SOL	$0.9097	5WdyU...XkfpD
Mar 14 09:28 AM	Him / SOL	Sell	$0.0₅2606	0.0₇2989 SOL	668.99K	0.0200 SOL	$1.74	4nJ59...ZdAUg
Mar 14 07:57 AM	Him / SOL	Sell	$0.0₅2394	0.0₇2740 SOL	14.60M	0.4000 SOL	$34.95	nhFaz...CnEdN
Mar 14 07:41 AM	Him / SOL	Sell	$0.0₅2722	0.0₇3118 SOL	86.59M	2.70 SOL	$235.64	2FMhi...Ud5PA
Mar 14 07:04 AM	Him / SOL	Sell	$0.0₅3044	0.0₇3487 SOL	129.77K	0.0₂4525 SOL	$0.3950	474Q9...U3zoJ
Mar 14 06:58 AM	Him / SOL	Sell	$0.0₅3046	0.0₇3489 SOL	222.58K	0.0₂7765 SOL	$0.6778	4YLkX...N5wN3
Mar 14 06:40 AM	Him / SOL	Sell	$0.0₅3037	0.0₇3490 SOL	60.84K	0.0₂2124 SOL	$0.1847	U8UUP...Uf6rX
Mar 14 06:36 AM	Him / SOL	Sell	$0.0₅3055	0.0₇3495 SOL	971.94K	0.0340 SOL	$2.97	621ro...w69AF
Mar 14 06:11 AM	Him / SOL	Sell	$0.0₅3108	0.0₇3530 SOL	6.27M	0.2213 SOL	$19.48	5vXiY...7sJ4A
Mar 14 06:10 AM	Him / SOL	Sell	$0.0₅3160	0.0₇3589 SOL	5.84M	0.2095 SOL	$18.44	49cgm...kxBmS
Mar 14 05:51 AM	Him / SOL	Sell	$0.0₅3190	0.0₇3626 SOL	1.52M	0.0551 SOL	$4.85	4uLNg...CgvST
Mar 14 05:50 AM	Him / SOL	Sell	$0.0₅3200	0.0₇3635 SOL	208.23K	0.0₂7568 SOL	$0.6662	5QLCL...rQ2fd
Mar 14 05:42 AM	Him / SOL	Sell	$0.0₅3201	0.0₇3638 SOL	322.12K	0.0117 SOL	$1.03	cvjdH...KjkQU
Mar 14 04:59 AM	Him / SOL	Sell	$0.0₅3227	0.0₇3657 SOL	3.49M	0.1276 SOL	$11.26	4ay7S...NufxG
Mar 14 04:47 AM	Him / SOL	Sell	$0.0₅3256	0.0₇3675 SOL	12.26K	0.0₃4507 SOL	$0.0399	2SPxK...mKhGo
Mar 14 04:40 AM	Him / SOL	Sell	$0.0₅3258	0.0₇3676 SOL	99.15K	0.0₂3644 SOL	$0.3229	dWamD...94HgR
Mar 14 04:36 AM	Him / SOL	Sell	$0.0₅3256	0.0₇3676 SOL	33.60K	0.0₂1235 SOL	$0.1094	2qGEC...EsYfx
Mar 14 03:35 AM	Him / SOL	Sell	$0.0₅3307	0.0₇3736 SOL	11.89M	0.4442 SOL	$39.32	4Dv5u...4pmzj
Mar 14 03:27 AM	Him / SOL	Buy	$0.0₅3346	0.0₇3784 SOL	11.89M	0.4499 SOL	$39.78	54WBA...Gu85D
Mar 14 03:01 AM	Him / SOL	Sell	$0.0₅3258	0.0₇3689 SOL	2.99M	0.1101 SOL	$9.72	3gxhA...poPnz
Mar 14 02:07 AM	Him / SOL	Sell	$0.0₅3279	0.0₇3714 SOL	1.81M	0.0671 SOL	$5.92	29Dse...1D9as
Mar 14 01:26 AM	Him / SOL	Sell	$0.0₅3285	0.0₇3725 SOL	215.90K	0.0₂8041 SOL	$0.7090	Tc9Mg...nGNDG
Mar 14 01:14 AM	Him / SOL	Sell	$0.0₅3281	0.0₇3728 SOL	451.32K	0.0168 SOL	$1.48	2PZmQ...o3V9s
Mar 14 01:14 AM	Him / SOL	Sell	$0.0₅3400	0.0₇3865 SOL	24.72M	0.9555 SOL	$84.05	4SyRg...B9mgT
Mar 14 01:08 AM	Him / SOL	Sell	$0.0₅3531	0.0₇4009 SOL	745.18K	0.0299 SOL	$2.63	3PFjc...4wpF1
Mar 14 01:07 AM	Him / SOL	Sell	$0.0₅3535	0.0₇4015 SOL	195.49K	0.0₂7848 SOL	$0.6909	4UEin...em6RE
Mar 14 01:04 AM	Him / SOL	Sell	$0.0₅1181	0.0₇1339 SOL	0.0747	0.0₈1000 SOL	$0.0₇8815	3RV5n...hy8Gg
Mar 14 12:51 AM	Him / SOL	Sell	$0.0₅3523	0.0₇4006 SOL	196.20K	0.0₂7859 SOL	$0.6912	5beK9...7jQgk
Mar 14 12:34 AM	Him / SOL	Sell	$0.0₅3291	0.0₇3726 SOL	446.08K	0.0166 SOL	$1.47	2A6ek...jz7zw
Mar 14 12:30 AM	Him / SOL	Sell	$0.0₅3293	0.0₇3733 SOL	901.91K	0.0337 SOL	$2.97	Sz5JX...UpYtt
Mar 14 12:25 AM	Him / SOL	Sell	$0.0₅3315	0.0₇3756 SOL	3.32M	0.1247 SOL	$11.00	4KM8C...MUTZb
Mar 13 11:29 PM	Him / SOL	Buy	$0.0₅3369	0.0₇3821 SOL	203.48K	0.0₂7774 SOL	$0.6854	2EqKb...vhWBy
Mar 13 11:28 PM	Him / SOL	Sell	$0.0₅3330	0.0₇3777 SOL	977.71K	0.0369 SOL	$3.25	4iq14...NmpDC
Mar 13 11:27 PM	Him / SOL	Sell	$0.0₅3485	0.0₇3950 SOL	29.91M	1.18 SOL	$104.20	4zHi5...bTqij
Mar 13 11:27 PM	Him / SOL	Sell	$0.0₅3746	0.0₇4246 SOL	19.19M	0.8148 SOL	$71.88	5VHXX...ayQjY
Mar 13 11:27 PM	Him / SOL	Sell	$0.0₅4047	0.0₇4588 SOL	31.07M	1.43 SOL	$125.75	643RH...CAv83
Mar 13 11:27 PM	Him / SOL	Sell	$0.0₅4526	0.0₇5132 SOL	38.38M	1.97 SOL	$173.69	KziaK...CwcYu
Mar 13 11:17 PM	Him / SOL	Buy	$0.0₅4810	0.0₇5462 SOL	142.58K	0.0₂7787 SOL	$0.6857	2PcJW...pBWCG
Mar 13 11:17 PM	Him / SOL	Sell	$0.0₅4749	0.0₇5393 SOL	203.62K	0.0110 SOL	$0.9669	67U8N...FBqwN
Mar 13 10:15 PM	Him / SOL	Sell	$0.0₅4761	0.0₇5404 SOL	1.00M	0.0541 SOL	$4.77	5wgWQ...mCkTc
Mar 13 09:56 PM	Him / SOL	Sell	$0.0₅4817	0.0₇5432 SOL	2.05M	0.1111 SOL	$9.85	5Skpy...6nFzn
Mar 13 09:50 PM	Him / SOL	Sell	$0.0₅4840	0.0₇5455 SOL	483.78K	0.0264 SOL	$2.34	2aFyJ...hPwka
Mar 13 09:23 PM	Him / SOL	Sell	$0.0₅4854	0.0₇5461 SOL	129.03K	0.0₂7046 SOL	$0.6263	4rLyZ...HMTmh
Mar 13 08:38 PM	Him / SOL	Buy	$0.0₅4919	0.0₇5529 SOL	406.83K	0.0225 SOL	$2.00	5GkhF...DWyb9
Mar 13 08:36 PM	Him / SOL	Buy	$0.0₅4905	0.0₇5514 SOL	1.15M	0.0636 SOL	$5.66	3LN78...H3A5q
Mar 13 08:13 PM	Him / SOL	Sell	$0.0₅4825	0.0₇5434 SOL	99.15K	0.0₂5388 SOL	$0.4784	4X4av...MSPZ7
Mar 13 08:01 PM	Him / SOL	Sell	$0.0₅4827	0.0₇5436 SOL	99.43K	0.0₂5405 SOL	$0.4799	216or...MDNeS
Mar 13 07:59 PM	Him / SOL	Sell	$0.0₅4835	0.0₇5439 SOL	220.12K	0.0120 SOL	$1.06	5mkYU...7sK6m
Mar 13 07:55 PM	Him / SOL	Sell	$0.0₅4885	0.0₇5493 SOL	5.57M	0.3060 SOL	$27.21	5ox3o...o5NLD
Mar 13 07:28 PM	Him / SOL	Sell	$0.0₅4929	0.0₇5551 SOL	562.47K	0.0312 SOL	$2.77	2ri3A...Ehrs8
Mar 13 07:20 PM	Him / SOL	Sell	$0.0₅4939	0.0₇5559 SOL	271.50K	0.0151 SOL	$1.34	4FrNX...wFYSm
Mar 13 07:13 PM	Him / SOL	Buy	$0.0₅5000	0.0₇5633 SOL	48.98K	0.0₂2759 SOL	$0.2449	3BTTo...mMqEH
Mar 13 06:21 PM	Him / SOL	Sell	$0.0₅4931	0.0₇5564 SOL	345.67K	0.0192 SOL	$1.70	FxaqU...bjiDX
Mar 13 05:47 PM	Him / SOL	Sell	$0.0₅5019	0.0₇5651 SOL	8.62M	0.4868 SOL	$43.24	56v95...Q8pWm
Mar 13 05:06 PM	Him / SOL	Sell	$0.0₅5148	0.0₇5741 SOL	479.63K	0.0275 SOL	$2.47	66coU...Wz2jA
Mar 13 04:33 PM	Him / SOL	Sell	$0.0₅4926	0.0₇5511 SOL	65.54K	0.0₂3612 SOL	$0.3229	5qWE3...P36cL
Mar 13 04:30 PM	Him / SOL	Sell	$0.0₅4990	0.0₇5582 SOL	7.44M	0.4152 SOL	$37.11	5B1Bw...Wppnv
Mar 13 04:29 PM	Him / SOL	Sell	$0.0₅5050	0.0₇5657 SOL	241.57K	0.0137 SOL	$1.22	3tiLg...Uzimp
Mar 13 04:09 PM	Him / SOL	Sell	$0.0₅5078	0.0₇5660 SOL	99.15K	0.0₂5612 SOL	$0.5035	5mBkq...yR25y
Mar 13 04:09 PM	Him / SOL	Sell	$0.0₅5082	0.0₇5670 SOL	843.49K	0.0478 SOL	$4.29	vQquL...AcVz4
Mar 13 04:08 PM	Him / SOL	Sell	$0.0₅5102	0.0₇5679 SOL	99.15K	0.0₂5631 SOL	$0.5058	2iYG6...vSp3b
Mar 13 04:03 PM	Him / SOL	Sell	$0.0₅5087	0.0₇5690 SOL	1.04M	0.0594 SOL	$5.31	3Pfh4...t9uVo
Mar 13 04:00 PM	Him / SOL	Sell	$0.0₅5123	0.0₇5723 SOL	2.29M	0.1311 SOL	$11.74	31dtq...veACk
Mar 13 03:17 PM	Him / SOL	Sell	$0.0₅5322	0.0₇5847 SOL	9.83M	0.5747 SOL	$52.31	5KZ3P...Zk6f5
Mar 13 03:11 PM	Him / SOL	Sell	$0.0₅5407	0.0₇5953 SOL	304.66K	0.0181 SOL	$1.65	4L2DR...XWAE7
Mar 13 02:57 PM	Him / SOL	Sell	$0.0₅5472	0.0₇6036 SOL	7.44M	0.4490 SOL	$40.70	3p6cK...epNXU
Mar 13 02:54 PM	Him / SOL	Sell	$0.0₅5563	0.0₇6121 SOL	324.27K	0.0198 SOL	$1.80	4eXDc...6KsRn
Mar 13 02:44 PM	Him / SOL	Sell	$0.0₅5637	0.0₇6139 SOL	1.28M	0.0786 SOL	$7.22	5aYKK...u9Rd8
Mar 13 02:28 PM	Him / SOL	Buy	$0.0₅5737	0.0₇6195 SOL	3.32M	0.2057 SOL	$19.05	3B2Wp...ywJVT
Mar 13 02:26 PM	Him / SOL	Sell	$0.0₅5645	0.0₇6083 SOL	337.94K	0.0206 SOL	$1.91	5uSmK...AqeKs
Mar 13 02:22 PM	Him / SOL	Sell	$0.0₅5649	0.0₇6101 SOL	1.33M	0.0809 SOL	$7.49	27n4i...zXUye
Mar 13 02:20 PM	Him / SOL	Sell	$0.0₅5669	0.0₇6117 SOL	99.15K	0.0₂6065 SOL	$0.5620	3PjLJ...988BH
Mar 13 02:14 PM	Him / SOL	Sell	$0.0₅5662	0.0₇6121 SOL	232.70K	0.0142 SOL	$1.32	42LP4...NECwo
Mar 13 02:03 PM	Him / SOL	Buy	$0.0₅5712	0.0₇6201 SOL	120.12K	0.0₂7448 SOL	$0.6860	psVrk...zPmn6
Mar 13 02:03 PM	Him / SOL	Sell	$0.0₅5639	0.0₇6125 SOL	420.85K	0.0258 SOL	$2.37	3FJ5Y...RzBQd
Mar 13 01:53 PM	Him / SOL	Sell	$0.0₅5682	0.0₇6183 SOL	4.74M	0.2930 SOL	$26.92	4qXDk...jwu7q
Mar 13 01:51 PM	Him / SOL	Sell	$0.0₅5760	0.0₇6261 SOL	2.15M	0.1346 SOL	$12.39	3TscP...JLp77
Mar 13 01:17 PM	Him / SOL	Buy	$0.0₅4819	0.0₇5275 SOL	5.57M	0.2938 SOL	$26.84	47wSh...PJo4L
Mar 13 01:14 PM	Him / SOL	Buy	$0.0₅4770	0.0₇5221 SOL	620.58K	0.0324 SOL	$2.96	4TmMP...1mSZ9
Mar 13 01:13 PM	Him / SOL	Sell	$0.0₅4751	0.0₇5193 SOL	5.11M	0.2652 SOL	$24.26	5crcJ...nYRoE
Mar 13 01:04 PM	Him / SOL	Sell	$0.0₅4789	0.0₇5256 SOL	3.31M	0.1741 SOL	$15.86	5fLsa...ZJ7NB
Mar 13 01:03 PM	Him / SOL	Sell	$0.0₅4859	0.0₇5330 SOL	6.15M	0.3279 SOL	$29.90	5WgRM...Zo2rQ
Mar 13 12:57 PM	Him / SOL	Sell	$0.0₅4909	0.0₇5391 SOL	1.79M	0.0965 SOL	$8.79	4U6vj...5RPDW
Mar 13 12:53 PM	Him / SOL	Buy	$0.0₅4977	0.0₇5471 SOL	594.38K	0.0325 SOL	$2.96	2GKwb...cFmn3
Mar 13 12:52 PM	Him / SOL	Sell	$0.0₅4930	0.0₇5411 SOL	1.57M	0.0847 SOL	$7.72	4u28c...gZYQb
Mar 13 12:52 PM	Him / SOL	Sell	$0.0₅4987	0.0₇5473 SOL	5.11M	0.2797 SOL	$25.49	2JYs9...9AwH3
Mar 13 12:52 PM	Him / SOL	Sell	$0.0₅5207	0.0₇5714 SOL	19.73M	1.13 SOL	$102.74	3pARc...NUHUi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Him/SOL		2d	$0.0₅3044	49	$845.77	-	-	-39.36%	$3.04K

What is the price of Himothy (Him)?

The current price for Himothy (Him) on the Solana chain is $0.0₅3044. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Himothy (Him)?

The Fully Diluted Valuation (FDV) of Himothy (Him) is $3.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Himothy (Him)?

You can buy Himothy on decentralized exchanges (DEXes) on the Solana chain. Check the Himothy Liquidity pools to see all available Him trading pairs and choose the pool with the best liquidity.

What is Himothy (Him) liquidity?

The total liquidity for Himothy (Him) across all pools on Solana is $2.54K. Liquidity is spread across pools, providing traders with multiple options for swapping Him.

What is Him, Himothy?

Himothy (Him) is a cryptocurrency token deployed on the Solana blockchain. The current value of Him is $0.0₅3044. Visit the Description tab for more details about this project.

How to trade Him?

You can buy or sell Him on the Solana chain through any of available Him Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Himothy

Himothy (Him) is a cryptocurrency token on the Solana blockchain. The current price is $0.053044 with a fully diluted valuation of $3.04K.

Him/SOL on PumpSwap

Himothy (Him)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Himothy

About Himothy