29,420,163 Pools27,150,017 Tokens

Pororo (Pororo)

The live Pororo price today is $0.091288, with a 24-hour trading volume of $0.00. Pororo has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091288
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1266
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -48802606020419 Pororo for 72343 SOL
  • : -4421290915058 Pororo for 6934 SOL
  • : -220305564957869 Pororo for 457046 SOL
  • : 14931553401870 Pororo for -40000 SOL
  • : 40292025317908 Pororo for -100000 SOL
  • : -419837496982279 Pororo for 2229213 SOL
  • : 8510580702511 Pororo for -100000 SOL
  • : 4421290915058 Pororo for -50000 SOL
  • : 220305564957869 Pororo for -1500000 SOL
  • : 419837496982279 Pororo for -1000000 SOL

Pororo

Pororo Price (Pororo)

DateMarketTypePrice (USD)PricePororo2nd ASSETTotalTXN
Mar 14 06:05 PM
Pororo / SOLSell$0.0912880.0111483 SOL48.80M0.047235 SOL$0.0262842SwNw...MBFf6
Mar 14 05:30 PM
Pororo / SOLSell$0.0913660.0111569 SOL4.42M0.056934 SOL$0.0360385KGhT...KeA5z
Mar 13 06:22 AM
Pororo / SOLSell$0.0918480.0112075 SOL220.31M0.034571 SOL$0.04075k3ef...NNLB5
Mar 13 02:38 AM
Pororo / SOLBuy$0.0923970.0112679 SOL14.93M0.044000 SOL$0.0235793b4vp...Ksem8
Mar 13 02:37 AM
Pororo / SOLBuy$0.0922220.0112482 SOL40.29M0.031000 SOL$0.0289524tXNH...ZZ1yt
Mar 13 02:37 AM
Pororo / SOLSell$0.0947530.0115310 SOL419.84M0.022230 SOL$0.1995341qM...R2HEF
Mar 13 02:37 AM
Pororo / SOLBuy$0.0810520.0101176 SOL8.51M0.031000 SOL$0.028947az8Rp...CSyh4
Mar 13 02:37 AM
Pororo / SOLBuy$0.0810120.0101131 SOL4.42M0.045000 SOL$0.0244745ZHdb...T3R84
Mar 13 02:37 AM
Pororo / SOLBuy$0.0960920.0116809 SOL220.31M0.021500 SOL$0.1342mCaAM...JzJbz
Mar 13 02:37 AM
Pororo / SOLBuy$0.0921310.0112382 SOL419.84M0.021000 SOL$0.089539qVa...QVcmK
Mar 13 02:37 AM
Pororo / SOLSell$0.0649020.085479 SOL985.31M5.40 SOL$482.91EKzJ6...VCJc2
Mar 13 02:28 AM
Pororo / SOLSell$0.0375560.058398 SOL952.600.028000 SOL$0.71984bZEW...B8ymx
Mar 13 02:27 AM
Pororo / SOLBuy$0.0374620.058294 SOL952.600.027900 SOL$0.7108JhZNt...qmGhM
Mar 13 02:02 AM
Pororo / SOLSell$0.0325740.052849 SOL5.07K0.0145 SOL$1.312CGTa...EFrtr
Mar 13 01:37 AM
Pororo / SOLBuy$0.0313310.051478 SOL5.07K0.027500 SOL$0.67542cwqM...mj2x2
Mar 13 01:30 AM
Pororo / SOLSell$0.0310730.051188 SOL6.18K0.027332 SOL$0.66263sUdF...qHVZW
Mar 13 01:30 AM
Pororo / SOLSell$0.0310750.051189 SOL7.37K0.028757 SOL$0.79143sY2K...N7BhN
Mar 13 01:30 AM
Pororo / SOLBuy$0.0310680.051182 SOL84.62K0.1000 SOL$9.043qyum...9K6M3
Mar 13 01:29 AM
Pororo / SOLSell$0.0310210.051131 SOL9.59K0.0108 SOL$0.97905aAp2...pnQMA
Mar 13 01:28 AM
Pororo / SOLBuy$0.0499500.051102 SOL6.18K0.026800 SOL$0.61445WgSj...45Ubv
Mar 13 01:28 AM
Pororo / SOLBuy$0.0499360.051100 SOL7.37K0.028100 SOL$0.7319FHka2...syuQa
Mar 13 01:28 AM
Pororo / SOLSell$0.0499170.051097 SOL8.09K0.028868 SOL$0.8018TYCGW...FtUsi
Mar 13 01:28 AM
Pororo / SOLSell$0.0499310.051099 SOL5.96K0.026546 SOL$0.59182WVDM...uew6f
Mar 13 01:27 AM
Pororo / SOLBuy$0.0493670.051041 SOL5.96K0.026200 SOL$0.55824hNS9...s2Vii
Mar 13 01:27 AM
Pororo / SOLBuy$0.0493540.051039 SOL8.09K0.028400 SOL$0.75633TWss...vsZP8
Mar 13 01:26 AM
Pororo / SOLBuy$0.0490670.051009 SOL9.59K0.029674 SOL$0.869467aik...GuhnE
Mar 13 01:26 AM
Pororo / SOLSell$0.0489880.0610000 SOL12.82K0.0128 SOL$1.152TbMU...EqBFg
Mar 13 01:26 AM
Pororo / SOLSell$0.0490050.051002 SOL8.16K0.028174 SOL$0.73462p7yv...zKjn8
Mar 13 01:26 AM
Pororo / SOLSell$0.0490180.051004 SOL6.28K0.026299 SOL$0.56613iLKJ...4xF7K
Mar 13 01:26 AM
Pororo / SOLSell$0.0490460.051007 SOL13.39K0.0135 SOL$1.214WyjX...dscy3
Mar 13 01:23 AM
Pororo / SOLBuy$0.0477970.068670 SOL12.82K0.0111 SOL$0.99974CHr2...Y7UyC
Mar 13 01:22 AM
Pororo / SOLBuy$0.0471760.067965 SOL6.28K0.025000 SOL$0.45055TmPk...SPjxA
Mar 13 01:21 AM
Pororo / SOLBuy$0.0469710.067723 SOL8.16K0.026300 SOL$0.56865bg2M...Q6DyD
Mar 13 01:21 AM
Pororo / SOLBuy$0.0469580.067709 SOL12.84K0.029900 SOL$0.89353YN31...ahwQE
Mar 13 01:21 AM
Pororo / SOLBuy$0.0469640.067718 SOL13.39K0.0103 SOL$0.9327awaK4...xgbnc
Mar 13 01:20 AM
Pororo / SOLSell$0.0467900.067524 SOL11.63K0.028752 SOL$0.78972Voc2...rVAn7
Mar 13 01:20 AM
Pororo / SOLSell$0.0468020.067537 SOL9.48K0.027142 SOL$0.64452NJxt...hKnzK
Mar 13 01:20 AM
Pororo / SOLSell$0.0468140.067551 SOL12.72K0.029601 SOL$0.86644KoR1...hS7sN