Pororo (Pororo)
The live Pororo price today is $0.091288, with a 24-hour trading volume of $0.00. Pororo has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1266
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -48802606020419 Pororo for 72343 SOL
- : -4421290915058 Pororo for 6934 SOL
- : -220305564957869 Pororo for 457046 SOL
- : 14931553401870 Pororo for -40000 SOL
- : 40292025317908 Pororo for -100000 SOL
- : -419837496982279 Pororo for 2229213 SOL
- : 8510580702511 Pororo for -100000 SOL
- : 4421290915058 Pororo for -50000 SOL
- : 220305564957869 Pororo for -1500000 SOL
- : 419837496982279 Pororo for -1000000 SOL
Pororo
Pororo Price (Pororo)
| Date | Market | Type | Price (USD) | Price | Pororo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | Pororo / SOL | Sell | $0.091288 | 0.0111483 SOL | 48.80M | 0.047235 SOL | $0.026284 | 2SwNw...MBFf6 |
Mar 14 05:30 PM | Pororo / SOL | Sell | $0.091366 | 0.0111569 SOL | 4.42M | 0.056934 SOL | $0.036038 | 5KGhT...KeA5z |
Mar 13 06:22 AM | Pororo / SOL | Sell | $0.091848 | 0.0112075 SOL | 220.31M | 0.034571 SOL | $0.0407 | 5k3ef...NNLB5 |
Mar 13 02:38 AM | Pororo / SOL | Buy | $0.092397 | 0.0112679 SOL | 14.93M | 0.044000 SOL | $0.023579 | 3b4vp...Ksem8 |
Mar 13 02:37 AM | Pororo / SOL | Buy | $0.092222 | 0.0112482 SOL | 40.29M | 0.031000 SOL | $0.028952 | 4tXNH...ZZ1yt |
Mar 13 02:37 AM | Pororo / SOL | Sell | $0.094753 | 0.0115310 SOL | 419.84M | 0.022230 SOL | $0.1995 | 341qM...R2HEF |
Mar 13 02:37 AM | Pororo / SOL | Buy | $0.081052 | 0.0101176 SOL | 8.51M | 0.031000 SOL | $0.028947 | az8Rp...CSyh4 |
Mar 13 02:37 AM | Pororo / SOL | Buy | $0.081012 | 0.0101131 SOL | 4.42M | 0.045000 SOL | $0.024474 | 5ZHdb...T3R84 |
Mar 13 02:37 AM | Pororo / SOL | Buy | $0.096092 | 0.0116809 SOL | 220.31M | 0.021500 SOL | $0.1342 | mCaAM...JzJbz |
Mar 13 02:37 AM | Pororo / SOL | Buy | $0.092131 | 0.0112382 SOL | 419.84M | 0.021000 SOL | $0.0895 | 39qVa...QVcmK |
Mar 13 02:37 AM | Pororo / SOL | Sell | $0.064902 | 0.085479 SOL | 985.31M | 5.40 SOL | $482.91 | EKzJ6...VCJc2 |
Mar 13 02:28 AM | Pororo / SOL | Sell | $0.037556 | 0.058398 SOL | 952.60 | 0.028000 SOL | $0.7198 | 4bZEW...B8ymx |
Mar 13 02:27 AM | Pororo / SOL | Buy | $0.037462 | 0.058294 SOL | 952.60 | 0.027900 SOL | $0.7108 | JhZNt...qmGhM |
Mar 13 02:02 AM | Pororo / SOL | Sell | $0.032574 | 0.052849 SOL | 5.07K | 0.0145 SOL | $1.31 | 2CGTa...EFrtr |
Mar 13 01:37 AM | Pororo / SOL | Buy | $0.031331 | 0.051478 SOL | 5.07K | 0.027500 SOL | $0.6754 | 2cwqM...mj2x2 |
Mar 13 01:30 AM | Pororo / SOL | Sell | $0.031073 | 0.051188 SOL | 6.18K | 0.027332 SOL | $0.6626 | 3sUdF...qHVZW |
Mar 13 01:30 AM | Pororo / SOL | Sell | $0.031075 | 0.051189 SOL | 7.37K | 0.028757 SOL | $0.7914 | 3sY2K...N7BhN |
Mar 13 01:30 AM | Pororo / SOL | Buy | $0.031068 | 0.051182 SOL | 84.62K | 0.1000 SOL | $9.04 | 3qyum...9K6M3 |
Mar 13 01:29 AM | Pororo / SOL | Sell | $0.031021 | 0.051131 SOL | 9.59K | 0.0108 SOL | $0.9790 | 5aAp2...pnQMA |
Mar 13 01:28 AM | Pororo / SOL | Buy | $0.049950 | 0.051102 SOL | 6.18K | 0.026800 SOL | $0.6144 | 5WgSj...45Ubv |
Mar 13 01:28 AM | Pororo / SOL | Buy | $0.049936 | 0.051100 SOL | 7.37K | 0.028100 SOL | $0.7319 | FHka2...syuQa |
Mar 13 01:28 AM | Pororo / SOL | Sell | $0.049917 | 0.051097 SOL | 8.09K | 0.028868 SOL | $0.8018 | TYCGW...FtUsi |
Mar 13 01:28 AM | Pororo / SOL | Sell | $0.049931 | 0.051099 SOL | 5.96K | 0.026546 SOL | $0.5918 | 2WVDM...uew6f |
Mar 13 01:27 AM | Pororo / SOL | Buy | $0.049367 | 0.051041 SOL | 5.96K | 0.026200 SOL | $0.5582 | 4hNS9...s2Vii |
Mar 13 01:27 AM | Pororo / SOL | Buy | $0.049354 | 0.051039 SOL | 8.09K | 0.028400 SOL | $0.7563 | 3TWss...vsZP8 |
Mar 13 01:26 AM | Pororo / SOL | Buy | $0.049067 | 0.051009 SOL | 9.59K | 0.029674 SOL | $0.8694 | 67aik...GuhnE |
Mar 13 01:26 AM | Pororo / SOL | Sell | $0.048988 | 0.0610000 SOL | 12.82K | 0.0128 SOL | $1.15 | 2TbMU...EqBFg |
Mar 13 01:26 AM | Pororo / SOL | Sell | $0.049005 | 0.051002 SOL | 8.16K | 0.028174 SOL | $0.7346 | 2p7yv...zKjn8 |
Mar 13 01:26 AM | Pororo / SOL | Sell | $0.049018 | 0.051004 SOL | 6.28K | 0.026299 SOL | $0.5661 | 3iLKJ...4xF7K |
Mar 13 01:26 AM | Pororo / SOL | Sell | $0.049046 | 0.051007 SOL | 13.39K | 0.0135 SOL | $1.21 | 4WyjX...dscy3 |
Mar 13 01:23 AM | Pororo / SOL | Buy | $0.047797 | 0.068670 SOL | 12.82K | 0.0111 SOL | $0.9997 | 4CHr2...Y7UyC |
Mar 13 01:22 AM | Pororo / SOL | Buy | $0.047176 | 0.067965 SOL | 6.28K | 0.025000 SOL | $0.4505 | 5TmPk...SPjxA |
Mar 13 01:21 AM | Pororo / SOL | Buy | $0.046971 | 0.067723 SOL | 8.16K | 0.026300 SOL | $0.5686 | 5bg2M...Q6DyD |
Mar 13 01:21 AM | Pororo / SOL | Buy | $0.046958 | 0.067709 SOL | 12.84K | 0.029900 SOL | $0.8935 | 3YN31...ahwQE |
Mar 13 01:21 AM | Pororo / SOL | Buy | $0.046964 | 0.067718 SOL | 13.39K | 0.0103 SOL | $0.9327 | awaK4...xgbnc |
Mar 13 01:20 AM | Pororo / SOL | Sell | $0.046790 | 0.067524 SOL | 11.63K | 0.028752 SOL | $0.7897 | 2Voc2...rVAn7 |
Mar 13 01:20 AM | Pororo / SOL | Sell | $0.046802 | 0.067537 SOL | 9.48K | 0.027142 SOL | $0.6445 | 2NJxt...hKnzK |
Mar 13 01:20 AM | Pororo / SOL | Sell | $0.046814 | 0.067551 SOL | 12.72K | 0.029601 SOL | $0.8664 | 4KoR1...hS7sN |
