SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8766815615028 SPL for 247130490 SOL
- : -30736943916161 SPL for 899572071 SOL
- : -28951728513363 SPL for 897671398 SOL
- : -33114355926080 SPL for 1092336694 SOL
- : -1779708778047 SPL for 60819540 SOL
- : -1649477891813 SPL for 56568736 SOL
- : 28951728513363 SPL for -965706445 SOL
- : 30736943916161 SPL for -965706445 SOL
- : 33114355926080 SPL for -977777777 SOL
- : 1779708778047 SPL for -50824325 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:58 PM | SPL / SOL | Sell | $0.052459 | 0.072819 SOL | 8.77M | 0.2471 SOL | $21.55 | 2K5Uq...4tNTF |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052553 | 0.072927 SOL | 30.74M | 0.8996 SOL | $78.45 | 4o62a...ZYu1S |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052704 | 0.073101 SOL | 28.95M | 0.8977 SOL | $78.28 | jUTgg...7C8CH |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052877 | 0.073299 SOL | 33.11M | 1.09 SOL | $95.26 | 4g4Qr...KsdiR |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052981 | 0.073418 SOL | 1.78M | 0.0608 SOL | $5.30 | 4maCD...VXcnS |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052991 | 0.073430 SOL | 1.65M | 0.0566 SOL | $4.93 | 5iUyS...xqSTB |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052909 | 0.073336 SOL | 28.95M | 0.9657 SOL | $84.21 | 5Wn1A...gBu8b |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052740 | 0.073142 SOL | 30.74M | 0.9657 SOL | $84.21 | 4Kc6r...bG5Rr |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052575 | 0.072953 SOL | 33.11M | 0.9778 SOL | $85.26 | CsTBo...1Sj4G |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052491 | 0.072856 SOL | 1.78M | 0.0508 SOL | $4.43 | 1Sw8D...HJRq5 |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052483 | 0.072847 SOL | 1.65M | 0.0470 SOL | $4.09 | 6387H...NN5NS |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052637 | 0.073024 SOL | 63.90M | 1.93 SOL | $168.48 | 35C4J...9r4DV |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052807 | 0.073219 SOL | 418.73K | 0.0135 SOL | $1.18 | 3smPc...8VzPS |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052799 | 0.073210 SOL | 3.05M | 0.0978 SOL | $8.53 | dbBch...9YfPZ |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052794 | 0.073204 SOL | 1.07M | 0.0344 SOL | $3.00 | 7m9n2...BiQyF |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052788 | 0.073198 SOL | 3.06M | 0.0978 SOL | $8.53 | 2XpCB...SKJXK |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052771 | 0.073178 SOL | 3.08M | 0.0978 SOL | $8.53 | C42h8...KmSRt |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052851 | 0.073270 SOL | 31.32M | 1.02 SOL | $89.28 | 5Q1Qh...PGcyQ |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053035 | 0.073480 SOL | 29.59M | 1.03 SOL | $89.79 | 4QuhL...3acAm |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053214 | 0.073686 SOL | 24.99M | 0.9212 SOL | $80.32 | zn8Fp...SztcV |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.053116 | 0.073574 SOL | 54.72M | 1.96 SOL | $170.51 | 4QVSK...2axCQ |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.052943 | 0.073375 SOL | 364.93K | 0.0123 SOL | $1.07 | 5Ddvp...eLiWe |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.052918 | 0.073346 SOL | 8.77M | 0.2933 SOL | $25.58 | 5neiq...mxeiP |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053065 | 0.073515 SOL | 55.62M | 1.95 SOL | $170.44 | 2GJdT...9shHw |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053254 | 0.073732 SOL | 1.70M | 0.0634 SOL | $5.53 | WVWis...iTo5m |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053343 | 0.073834 SOL | 23.04M | 0.8832 SOL | $77.01 | 5Gm3v...qWfv3 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053543 | 0.074063 SOL | 29.26M | 1.19 SOL | $103.66 | 3p36p...yGndn |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053809 | 0.074369 SOL | 34.02M | 1.49 SOL | $129.55 | 3peJZ...vqbUj |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053987 | 0.074573 SOL | 5.09M | 0.2328 SOL | $20.30 | BE9jX...swcji |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054006 | 0.074595 SOL | 1.07M | 0.0494 SOL | $4.31 | 2JtKU...PJ62G |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.054049 | 0.074644 SOL | 9.89M | 0.4594 SOL | $40.05 | 45Du6...BbjXX |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.054149 | 0.074759 SOL | 10.32M | 0.4908 SOL | $42.80 | 3zfFu...arpwJ |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.054416 | 0.075064 SOL | 39.70M | 2.01 SOL | $175.28 | 4XDUM...h2snf |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.054856 | 0.075570 SOL | 34.45M | 1.92 SOL | $167.31 | xFepn...mhnNB |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.055070 | 0.075815 SOL | 1.70M | 0.0988 SOL | $8.61 | 4BTMg...6NfbA |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.055024 | 0.075762 SOL | 5.09M | 0.2933 SOL | $25.58 | 2pUMp...Hs4ii |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054645 | 0.075328 SOL | 55.62M | 2.96 SOL | $258.35 | 4eE1u...B2r4u |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054272 | 0.074900 SOL | 9.89M | 0.4847 SOL | $42.26 | 5CAY1...gW147 |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054168 | 0.074780 SOL | 10.32M | 0.4930 SOL | $42.99 | 2iJZ5...XVeXi |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054114 | 0.074718 SOL | 418.73K | 0.0198 SOL | $1.72 | 9uwzh...ra6r2 |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.054281 | 0.074910 SOL | 32.78M | 1.61 SOL | $140.35 | 3bd36...jr86Y |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054333 | 0.074969 SOL | 23.04M | 1.14 SOL | $99.80 | 4P5H4...TDo2V |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054040 | 0.074633 SOL | 34.45M | 1.60 SOL | $139.17 | 61EHw...QXwYJ |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.053704 | 0.074248 SOL | 39.70M | 1.69 SOL | $147.01 | 5kaXZ...dE88E |
Mar 11 08:57 PM | SPL / SOL | Sell | $0.053968 | 0.074551 SOL | 96.45M | 4.39 SOL | $382.68 | 5NRwx...bh6c4 |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.054274 | 0.074901 SOL | 32.78M | 1.61 SOL | $140.09 | 3daYq...663mJ |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.053942 | 0.074521 SOL | 34.02M | 1.54 SOL | $134.07 | 3EZ6k...UtbZv |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.053662 | 0.074200 SOL | 29.26M | 1.23 SOL | $107.14 | 4vKxV...vRJpm |
