29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052459, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8766815615028 SPL for 247130490 SOL
  • : -30736943916161 SPL for 899572071 SOL
  • : -28951728513363 SPL for 897671398 SOL
  • : -33114355926080 SPL for 1092336694 SOL
  • : -1779708778047 SPL for 60819540 SOL
  • : -1649477891813 SPL for 56568736 SOL
  • : 28951728513363 SPL for -965706445 SOL
  • : 30736943916161 SPL for -965706445 SOL
  • : 33114355926080 SPL for -977777777 SOL
  • : 1779708778047 SPL for -50824325 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:58 PM
SPL / SOLSell$0.0524590.072819 SOL8.77M0.2471 SOL$21.552K5Uq...4tNTF
Mar 11 08:57 PM
SPL / SOLSell$0.0525530.072927 SOL30.74M0.8996 SOL$78.454o62a...ZYu1S
Mar 11 08:57 PM
SPL / SOLSell$0.0527040.073101 SOL28.95M0.8977 SOL$78.28jUTgg...7C8CH
Mar 11 08:57 PM
SPL / SOLSell$0.0528770.073299 SOL33.11M1.09 SOL$95.264g4Qr...KsdiR
Mar 11 08:57 PM
SPL / SOLSell$0.0529810.073418 SOL1.78M0.0608 SOL$5.304maCD...VXcnS
Mar 11 08:57 PM
SPL / SOLSell$0.0529910.073430 SOL1.65M0.0566 SOL$4.935iUyS...xqSTB
Mar 11 08:57 PM
SPL / SOLBuy$0.0529090.073336 SOL28.95M0.9657 SOL$84.215Wn1A...gBu8b
Mar 11 08:57 PM
SPL / SOLBuy$0.0527400.073142 SOL30.74M0.9657 SOL$84.214Kc6r...bG5Rr
Mar 11 08:57 PM
SPL / SOLBuy$0.0525750.072953 SOL33.11M0.9778 SOL$85.26CsTBo...1Sj4G
Mar 11 08:57 PM
SPL / SOLBuy$0.0524910.072856 SOL1.78M0.0508 SOL$4.431Sw8D...HJRq5
Mar 11 08:57 PM
SPL / SOLBuy$0.0524830.072847 SOL1.65M0.0470 SOL$4.096387H...NN5NS
Mar 11 08:57 PM
SPL / SOLSell$0.0526370.073024 SOL63.90M1.93 SOL$168.4835C4J...9r4DV
Mar 11 08:57 PM
SPL / SOLSell$0.0528070.073219 SOL418.73K0.0135 SOL$1.183smPc...8VzPS
Mar 11 08:57 PM
SPL / SOLBuy$0.0527990.073210 SOL3.05M0.0978 SOL$8.53dbBch...9YfPZ
Mar 11 08:57 PM
SPL / SOLSell$0.0527940.073204 SOL1.07M0.0344 SOL$3.007m9n2...BiQyF
Mar 11 08:57 PM
SPL / SOLBuy$0.0527880.073198 SOL3.06M0.0978 SOL$8.532XpCB...SKJXK
Mar 11 08:57 PM
SPL / SOLBuy$0.0527710.073178 SOL3.08M0.0978 SOL$8.53C42h8...KmSRt
Mar 11 08:57 PM
SPL / SOLSell$0.0528510.073270 SOL31.32M1.02 SOL$89.285Q1Qh...PGcyQ
Mar 11 08:57 PM
SPL / SOLSell$0.0530350.073480 SOL29.59M1.03 SOL$89.794QuhL...3acAm
Mar 11 08:57 PM
SPL / SOLSell$0.0532140.073686 SOL24.99M0.9212 SOL$80.32zn8Fp...SztcV
Mar 11 08:57 PM
SPL / SOLBuy$0.0531160.073574 SOL54.72M1.96 SOL$170.514QVSK...2axCQ
Mar 11 08:57 PM
SPL / SOLSell$0.0529430.073375 SOL364.93K0.0123 SOL$1.075Ddvp...eLiWe
Mar 11 08:57 PM
SPL / SOLBuy$0.0529180.073346 SOL8.77M0.2933 SOL$25.585neiq...mxeiP
Mar 11 08:57 PM
SPL / SOLSell$0.0530650.073515 SOL55.62M1.95 SOL$170.442GJdT...9shHw
Mar 11 08:57 PM
SPL / SOLSell$0.0532540.073732 SOL1.70M0.0634 SOL$5.53WVWis...iTo5m
Mar 11 08:57 PM
SPL / SOLSell$0.0533430.073834 SOL23.04M0.8832 SOL$77.015Gm3v...qWfv3
Mar 11 08:57 PM
SPL / SOLSell$0.0535430.074063 SOL29.26M1.19 SOL$103.663p36p...yGndn
Mar 11 08:57 PM
SPL / SOLSell$0.0538090.074369 SOL34.02M1.49 SOL$129.553peJZ...vqbUj
Mar 11 08:57 PM
SPL / SOLSell$0.0539870.074573 SOL5.09M0.2328 SOL$20.30BE9jX...swcji
Mar 11 08:57 PM
SPL / SOLBuy$0.0540060.074595 SOL1.07M0.0494 SOL$4.312JtKU...PJ62G
Mar 11 08:57 PM
SPL / SOLSell$0.0540490.074644 SOL9.89M0.4594 SOL$40.0545Du6...BbjXX
Mar 11 08:57 PM
SPL / SOLSell$0.0541490.074759 SOL10.32M0.4908 SOL$42.803zfFu...arpwJ
Mar 11 08:57 PM
SPL / SOLSell$0.0544160.075064 SOL39.70M2.01 SOL$175.284XDUM...h2snf
Mar 11 08:57 PM
SPL / SOLSell$0.0548560.075570 SOL34.45M1.92 SOL$167.31xFepn...mhnNB
Mar 11 08:57 PM
SPL / SOLBuy$0.0550700.075815 SOL1.70M0.0988 SOL$8.614BTMg...6NfbA
Mar 11 08:57 PM
SPL / SOLBuy$0.0550240.075762 SOL5.09M0.2933 SOL$25.582pUMp...Hs4ii
Mar 11 08:57 PM
SPL / SOLBuy$0.0546450.075328 SOL55.62M2.96 SOL$258.354eE1u...B2r4u
Mar 11 08:57 PM
SPL / SOLBuy$0.0542720.074900 SOL9.89M0.4847 SOL$42.265CAY1...gW147
Mar 11 08:57 PM
SPL / SOLBuy$0.0541680.074780 SOL10.32M0.4930 SOL$42.992iJZ5...XVeXi
Mar 11 08:57 PM
SPL / SOLBuy$0.0541140.074718 SOL418.73K0.0198 SOL$1.729uwzh...ra6r2
Mar 11 08:57 PM
SPL / SOLSell$0.0542810.074910 SOL32.78M1.61 SOL$140.353bd36...jr86Y
Mar 11 08:57 PM
SPL / SOLBuy$0.0543330.074969 SOL23.04M1.14 SOL$99.804P5H4...TDo2V
Mar 11 08:57 PM
SPL / SOLBuy$0.0540400.074633 SOL34.45M1.60 SOL$139.1761EHw...QXwYJ
Mar 11 08:57 PM
SPL / SOLBuy$0.0537040.074248 SOL39.70M1.69 SOL$147.015kaXZ...dE88E
Mar 11 08:57 PM
SPL / SOLSell$0.0539680.074551 SOL96.45M4.39 SOL$382.685NRwx...bh6c4
Mar 11 08:57 PM
SPL / SOLBuy$0.0542740.074901 SOL32.78M1.61 SOL$140.093daYq...663mJ
Mar 11 08:57 PM
SPL / SOLBuy$0.0539420.074521 SOL34.02M1.54 SOL$134.073EZ6k...UtbZv
Mar 11 08:57 PM
SPL / SOLBuy$0.0536620.074200 SOL29.26M1.23 SOL$107.144vKxV...vRJpm