Rats Play Doom (rats)
The live Rats Play Doom price today is $0.052245, with a 24-hour trading volume of $6.03K. rats has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $6.03K
- 24h Transactions
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -623304728437 rats for 16337349 SOL
- : -41936038991155 rats for 1159652705 SOL
- : -1202383706015 rats for 35106806 SOL
- : -1469580085129 rats for 43057056 SOL
- : 1164264138275 rats for -34563999 SOL
- : -3265733522508 rats for 95981786 SOL
- : -662614324584 rats for 19474153 SOL
- : -1766971532226 rats for 51828265 SOL
- : -30171155027773 rats for 819412974 SOL
- : -32111874707516 rats for 944131033 SOL
Rats Play Doom
Rats Play Doom Price (rats)
| Date | Market | Type | Price (USD) | Price | rats | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | rats / SOL | Sell | $0.052245 | 0.072622 SOL | 623.30K | 0.0163 SOL | $1.40 | 29T9b...HGNoA |
Mar 9 01:38 PM | rats / SOL | Sell | $0.052342 | 0.072766 SOL | 41.94M | 1.16 SOL | $98.21 | 64iWr...WZTrp |
Mar 9 01:36 PM | rats / SOL | Sell | $0.052482 | 0.072920 SOL | 1.20M | 0.0351 SOL | $2.98 | egQiv...rRPRL |
Mar 9 01:34 PM | rats / SOL | Sell | $0.052488 | 0.072930 SOL | 1.47M | 0.0431 SOL | $3.66 | 4yH6D...KndeA |
Mar 9 01:33 PM | rats / SOL | Buy | $0.052522 | 0.072969 SOL | 1.16M | 0.0346 SOL | $2.94 | 674jN...TK3kp |
Mar 9 01:11 PM | rats / SOL | Sell | $0.052484 | 0.072940 SOL | 3.27M | 0.0960 SOL | $8.11 | 4Lh2R...egZ5V |
Mar 9 12:57 PM | rats / SOL | Sell | $0.052470 | 0.072939 SOL | 662.61K | 0.0195 SOL | $1.64 | 3bcZG...5wEv8 |
Mar 9 12:53 PM | rats / SOL | Sell | $0.052463 | 0.072934 SOL | 1.77M | 0.0518 SOL | $4.35 | 2AK7H...Niua8 |
Mar 9 12:43 PM | rats / SOL | Sell | $0.052283 | 0.072716 SOL | 30.17M | 0.8194 SOL | $68.86 | 2PwQA...i7iuZ |
Mar 9 12:21 PM | rats / SOL | Sell | $0.052467 | 0.072941 SOL | 32.11M | 0.9441 SOL | $79.19 | 43Xtn...Mmipd |
Mar 9 12:19 PM | rats / SOL | Sell | $0.052580 | 0.073074 SOL | 2.11M | 0.0650 SOL | $5.46 | 5axdb...ximZz |
Mar 9 11:55 AM | rats / SOL | Buy | $0.052544 | 0.073037 SOL | 2.11M | 0.0642 SOL | $5.38 | 2q9uN...n72gg |
Mar 9 11:23 AM | rats / SOL | Sell | $0.052302 | 0.072765 SOL | 910.25K | 0.0252 SOL | $2.10 | 59kzh...cvWYy |
Mar 9 09:20 AM | rats / SOL | Sell | $0.052371 | 0.072828 SOL | 20.19M | 0.5709 SOL | $47.87 | 36oNX...7hSrC |
Mar 9 08:25 AM | rats / SOL | Sell | $0.052436 | 0.072910 SOL | 2.21M | 0.0643 SOL | $5.38 | 4uwRz...nu3Yg |
Mar 9 06:48 AM | rats / SOL | Sell | $0.052432 | 0.072923 SOL | 1.31M | 0.0384 SOL | $3.20 | 2jiHS...wtWvu |
Mar 9 06:44 AM | rats / SOL | Sell | $0.052563 | 0.073077 SOL | 37.49M | 1.15 SOL | $96.08 | Ey9Cn...Hdnpq |
Mar 9 06:39 AM | rats / SOL | Sell | $0.052714 | 0.073249 SOL | 3.38M | 0.1099 SOL | $9.18 | 28ZzT...D8PEf |
Mar 9 06:31 AM | rats / SOL | Sell | $0.052735 | 0.073266 SOL | 333.05K | 0.0109 SOL | $0.9108 | 5KHph...cjvDY |
Mar 9 06:31 AM | rats / SOL | Sell | $0.052742 | 0.073273 SOL | 1.38M | 0.0453 SOL | $3.79 | 2Kv6V...wAYMY |
Mar 9 06:20 AM | rats / SOL | Sell | $0.052488 | 0.072967 SOL | 33.32K | 0.039884 SOL | $0.0829 | 4JRDh...ueTU2 |
Mar 9 06:15 AM | rats / SOL | Sell | $0.052496 | 0.072974 SOL | 1.74M | 0.0517 SOL | $4.34 | sgJVh...xL3mg |
Mar 9 06:15 AM | rats / SOL | Buy | $0.052529 | 0.073012 SOL | 1.74M | 0.0524 SOL | $4.40 | 4u7Kc...gHoUb |
Mar 9 06:15 AM | rats / SOL | Buy | $0.052523 | 0.073005 SOL | 33.32K | 0.021002 SOL | $0.0841 | 5hd11...cpArb |
Mar 9 06:15 AM | rats / SOL | Buy | $0.052512 | 0.072992 SOL | 3.38M | 0.1012 SOL | $8.49 | 3xW8F...cTFXi |
Mar 9 06:15 AM | rats / SOL | Buy | $0.052500 | 0.072977 SOL | 333.05K | 0.029915 SOL | $0.8325 | 2madt...CXzLz |
Mar 9 06:15 AM | rats / SOL | Buy | $0.052495 | 0.072971 SOL | 1.38M | 0.0411 SOL | $3.45 | 2p8Tp...kzMff |
Mar 9 05:12 AM | rats / SOL | Sell | $0.052282 | 0.072741 SOL | 1.14M | 0.0311 SOL | $2.59 | 31228...Pc894 |
Mar 9 04:52 AM | rats / SOL | Sell | $0.052304 | 0.072754 SOL | 2.77M | 0.0763 SOL | $6.38 | 2m2kM...87grD |
Mar 9 04:44 AM | rats / SOL | Sell | $0.052313 | 0.072766 SOL | 542.35K | 0.0150 SOL | $1.25 | 5JRqX...o4X3a |
Mar 9 04:21 AM | rats / SOL | Sell | $0.052354 | 0.072825 SOL | 15.98M | 0.4513 SOL | $37.61 | 3NREq...yTk6G |
Mar 9 04:20 AM | rats / SOL | Sell | $0.052502 | 0.073005 SOL | 31.57M | 0.9485 SOL | $78.97 | KjMcK...e5JCW |
Mar 9 04:14 AM | rats / SOL | Sell | $0.052643 | 0.073176 SOL | 10.54M | 0.3347 SOL | $27.84 | 5WJWv...MvcyC |
Mar 9 04:14 AM | rats / SOL | Sell | $0.052707 | 0.073254 SOL | 7.28M | 0.2368 SOL | $19.70 | 4TwR3...JYYKp |
Mar 9 04:10 AM | rats / SOL | Sell | $0.052772 | 0.073288 SOL | 372.28K | 0.0122 SOL | $1.03 | 5MaRK...rU1iz |
Mar 9 03:43 AM | rats / SOL | Sell | $0.052741 | 0.073295 SOL | 1.12M | 0.0368 SOL | $3.06 | 5qn3z...eJSVP |
Mar 9 03:04 AM | rats / SOL | Sell | $0.052680 | 0.073219 SOL | 3.03M | 0.0975 SOL | $8.12 | 2qqfH...6HCMj |
Mar 9 02:58 AM | rats / SOL | Buy | $0.052696 | 0.073260 SOL | 3.03M | 0.0988 SOL | $8.17 | 3Wbf3...PJkEi |
Mar 9 02:35 AM | rats / SOL | Sell | $0.052472 | 0.073006 SOL | 14.95M | 0.4493 SOL | $36.93 | 5XPmi...f7W3j |
Mar 9 02:33 AM | rats / SOL | Sell | $0.052523 | 0.073075 SOL | 2.35M | 0.0724 SOL | $5.94 | 2sc4H...CBF1C |
Mar 9 02:32 AM | rats / SOL | Sell | $0.052529 | 0.073085 SOL | 16.54K | 0.035101 SOL | $0.0418 | L893E...xFMYB |
Mar 9 02:29 AM | rats / SOL | Buy | $0.052561 | 0.073125 SOL | 76.55K | 0.022392 SOL | $0.1960 | Y9Wra...DMyP7 |
Mar 9 02:07 AM | rats / SOL | Sell | $0.052545 | 0.073099 SOL | 3.49M | 0.1080 SOL | $8.87 | 4Y3KX...MpFXg |
Mar 9 02:07 AM | rats / SOL | Sell | $0.052557 | 0.073114 SOL | 35.61K | 0.021109 SOL | $0.0910 | 3u8p5...8Jbp5 |
Mar 9 02:07 AM | rats / SOL | Sell | $0.052568 | 0.073128 SOL | 3.37M | 0.1053 SOL | $8.65 | 4X4wR...FSYFU |
Mar 9 02:07 AM | rats / SOL | Sell | $0.052580 | 0.073142 SOL | 35.61K | 0.021119 SOL | $0.0918 | 2h7Vn...7hGQK |
Mar 9 02:04 AM | rats / SOL | Sell | $0.052584 | 0.073147 SOL | 1.10M | 0.0347 SOL | $2.85 | 3F6v8...khURV |
Mar 9 02:04 AM | rats / SOL | Sell | $0.052602 | 0.073169 SOL | 4.06M | 0.1287 SOL | $10.56 | 49L2M...Dx85H |
Mar 9 02:04 AM | rats / SOL | Sell | $0.052673 | 0.073255 SOL | 15.69M | 0.5106 SOL | $41.92 | 55HTv...reJtV |
Mar 9 02:03 AM | rats / SOL | Buy | $0.052710 | 0.073299 SOL | 10.54M | 0.3476 SOL | $28.55 | 4k12Z...PuE6s |
Mar 9 02:02 AM | rats / SOL | Sell | $0.052597 | 0.073161 SOL | 3.16M | 0.1000 SOL | $8.22 | 3VMod...g96NZ |
Mar 9 02:02 AM | rats / SOL | Buy | $0.052588 | 0.073149 SOL | 15.69M | 0.4939 SOL | $40.58 | 3KHfs...sjS59 |
Mar 9 02:02 AM | rats / SOL | Buy | $0.052387 | 0.072901 SOL | 14.95M | 0.4336 SOL | $35.67 | nQSDF...oe7Uq |
Mar 9 02:01 AM | rats / SOL | Buy | $0.052329 | 0.072834 SOL | 3.49M | 0.0988 SOL | $8.12 | 2GDeN...r79BX |
Mar 9 02:01 AM | rats / SOL | Buy | $0.052309 | 0.072810 SOL | 3.16M | 0.0889 SOL | $7.31 | 3oyU2...rXAHV |
Mar 9 02:01 AM | rats / SOL | Buy | $0.052291 | 0.072787 SOL | 3.37M | 0.0939 SOL | $7.71 | BHjhz...byG4S |
Mar 9 02:01 AM | rats / SOL | Buy | $0.052281 | 0.072775 SOL | 35.61K | 0.039880 SOL | $0.0812 | dsRsD...K5No2 |
Mar 9 02:01 AM | rats / SOL | Buy | $0.052281 | 0.072775 SOL | 35.61K | 0.039879 SOL | $0.0812 | 2JqQQ...2mJX1 |
Mar 9 02:01 AM | rats / SOL | Buy | $0.052237 | 0.072722 SOL | 15.61M | 0.4248 SOL | $34.91 | 28YAX...meneA |
Mar 9 01:48 AM | rats / SOL | Buy | $0.052186 | 0.072647 SOL | 6.73M | 0.1780 SOL | $14.70 | 3UtVg...kbNxz |
Mar 9 01:38 AM | rats / SOL | Sell | $0.052145 | 0.072594 SOL | 577.21K | 0.0150 SOL | $1.24 | 5Wqua...EcYyQ |
Mar 9 01:05 AM | rats / SOL | Sell | $0.052127 | 0.072596 SOL | 128.65K | 0.023340 SOL | $0.2735 | 3Jr9u...JsgU9 |
Mar 9 12:58 AM | rats / SOL | Sell | $0.052051 | 0.072491 SOL | 5.64M | 0.1405 SOL | $11.57 | 3em8d...4gX2K |
Mar 9 12:51 AM | rats / SOL | Sell | $0.052086 | 0.072526 SOL | 5.91M | 0.1493 SOL | $12.33 | 5Lpag...7TcxH |
Mar 9 12:46 AM | rats / SOL | Sell | $0.052105 | 0.072551 SOL | 2.25M | 0.0573 SOL | $4.73 | CM4zQ...otnw2 |
Mar 9 12:46 AM | rats / SOL | Sell | $0.052147 | 0.072601 SOL | 13.89M | 0.3612 SOL | $29.81 | iczzu...NXkJ2 |
Mar 9 12:46 AM | rats / SOL | Buy | $0.052211 | 0.072672 SOL | 2.25M | 0.0600 SOL | $4.97 | 2MK8H...AJoWB |
Mar 9 12:46 AM | rats / SOL | Sell | $0.052181 | 0.072637 SOL | 1.80M | 0.0474 SOL | $3.92 | 4vM3C...frhVF |
Mar 9 12:46 AM | rats / SOL | Sell | $0.052268 | 0.072743 SOL | 29.77M | 0.8164 SOL | $67.48 | 34HXX...poMRd |
Mar 9 12:46 AM | rats / SOL | Sell | $0.052450 | 0.072964 SOL | 30.78M | 0.9121 SOL | $75.39 | 5GBtm...jZnxT |
Mar 9 12:46 AM | rats / SOL | Sell | $0.052635 | 0.073188 SOL | 24.06M | 0.7668 SOL | $63.38 | 3K6ea...X6Gtq |
Mar 9 12:40 AM | rats / SOL | Sell | $0.052720 | 0.073291 SOL | 3.07M | 0.1011 SOL | $8.36 | 3YPgL...bsQtB |
Mar 9 12:37 AM | rats / SOL | Sell | $0.052755 | 0.073314 SOL | 2.04M | 0.0675 SOL | $5.61 | 5yqiH...gbEaM |
Mar 9 12:29 AM | rats / SOL | Sell | $0.052731 | 0.073323 SOL | 14.28K | 0.034745 SOL | $0.0390 | sw65L...Wa4ke |
Mar 9 12:29 AM | rats / SOL | Sell | $0.052731 | 0.073325 SOL | 415.05K | 0.0138 SOL | $1.13 | 2w1W7...HijGS |
Mar 9 12:28 AM | rats / SOL | Sell | $0.052738 | 0.073336 SOL | 1.87M | 0.0623 SOL | $5.11 | 26jU4...rPGZA |
Mar 9 12:14 AM | rats / SOL | Sell | $0.052759 | 0.073357 SOL | 5.27M | 0.1769 SOL | $14.54 | 4jqbd...bqWPX |
Mar 9 12:05 AM | rats / SOL | Sell | $0.052787 | 0.073395 SOL | 2.87M | 0.0975 SOL | $8.01 | 2SnJd...a5CZG |
Mar 8 11:59 PM | rats / SOL | Buy | $0.052805 | 0.073438 SOL | 2.87M | 0.0988 SOL | $8.06 | 43XXb...pJF1K |
Mar 8 11:59 PM | rats / SOL | Buy | $0.052741 | 0.073360 SOL | 13.89M | 0.4665 SOL | $38.06 | 3uVAd...mP981 |
Mar 8 11:57 PM | rats / SOL | Buy | $0.052667 | 0.073268 SOL | 4.06M | 0.1327 SOL | $10.83 | 3krN2...ENkUX |
Mar 8 11:53 PM | rats / SOL | Sell | $0.052610 | 0.073194 SOL | 371.26K | 0.0119 SOL | $0.9687 | 3pyR5...rG6aC |
Mar 8 11:49 PM | rats / SOL | Sell | $0.052619 | 0.073204 SOL | 1.86M | 0.0594 SOL | $4.86 | 4WitS...QnBTd |
Mar 8 11:40 PM | rats / SOL | Sell | $0.052630 | 0.073216 SOL | 869.51K | 0.0280 SOL | $2.29 | 4V2tH...atbXE |
Mar 8 11:37 PM | rats / SOL | Sell | $0.052632 | 0.073207 SOL | 906.33K | 0.0291 SOL | $2.39 | 3kwV9...BBipp |
Mar 8 11:32 PM | rats / SOL | Sell | $0.052644 | 0.073220 SOL | 2.12M | 0.0683 SOL | $5.61 | 2Px91...9Dn6B |
Mar 8 11:25 PM | rats / SOL | Sell | $0.052712 | 0.073299 SOL | 19.06M | 0.6287 SOL | $51.68 | 4CkJS...sL9gQ |
Mar 8 11:22 PM | rats / SOL | Buy | $0.052815 | 0.073430 SOL | 53.21K | 0.021825 SOL | $0.1498 | 5nKqP...Tx3gq |
Mar 8 11:15 PM | rats / SOL | Sell | $0.052794 | 0.073399 SOL | 4.55M | 0.1548 SOL | $12.72 | 54MeM...xqrHN |
Mar 8 11:13 PM | rats / SOL | Sell | $0.052812 | 0.073425 SOL | 934.53K | 0.0320 SOL | $2.63 | 5y9AG...o5udH |
Mar 8 11:13 PM | rats / SOL | Sell | $0.052823 | 0.073441 SOL | 2.42M | 0.0831 SOL | $6.82 | 2EpDn...CbA7p |
Mar 8 11:13 PM | rats / SOL | Sell | $0.052835 | 0.073456 SOL | 654.17K | 0.0226 SOL | $1.85 | 3A6Zq...VpCWD |
Mar 8 11:11 PM | rats / SOL | Buy | $0.052755 | 0.073364 SOL | 29.37M | 0.9879 SOL | $80.90 | 63JM1...9cr3W |
Mar 8 11:10 PM | rats / SOL | Sell | $0.052604 | 0.073174 SOL | 115.55K | 0.023667 SOL | $0.3008 | 2TBC2...grK7F |
Mar 8 11:05 PM | rats / SOL | Sell | $0.052621 | 0.073182 SOL | 1.81M | 0.0575 SOL | $4.73 | ZquC5...jwHcH |
Mar 8 11:04 PM | rats / SOL | Sell | $0.052673 | 0.073248 SOL | 13.18M | 0.4280 SOL | $35.22 | 54wRj...UvcSu |
Mar 8 11:00 PM | rats / SOL | Buy | $0.052744 | 0.073348 SOL | 308.71K | 0.0103 SOL | $0.8471 | 8PkEM...s1rTT |
Mar 8 10:58 PM | rats / SOL | Sell | $0.052720 | 0.073321 SOL | 7.41M | 0.2460 SOL | $20.14 | 4Py7K...JrsS3 |
Mar 8 10:58 PM | rats / SOL | Sell | $0.052748 | 0.073356 SOL | 100.00K | 0.023356 SOL | $0.2748 | 5Jy7X...qAtfX |
Mar 8 10:55 PM | rats / SOL | Sell | $0.052787 | 0.073400 SOL | 9.26M | 0.3147 SOL | $25.79 | 4Zp7B...EA79a |