Nitro Bunnies

Nitro Bunnies Price (NTRO)

Date	Market	Type	Price (USD)	Price	NTRO	2nd ASSET	Total	TXN
Mar 10 01:33 AM	NTRO / SOL	Sell	$0.0₄1153	0.0₆1350 SOL	6.40M	0.8629 SOL	$73.70	23kUh...u85go
Mar 10 01:26 AM	NTRO / SOL	Buy	$0.0₄1179	0.0₆1378 SOL	259.16K	0.0357 SOL	$3.05	3AiMp...qoxMw
Mar 10 01:15 AM	NTRO / SOL	Buy	$0.0₄1179	0.0₆1376 SOL	266.94K	0.0367 SOL	$3.15	2JoWh...JttBL
Mar 10 01:11 AM	NTRO / SOL	Buy	$0.0₄1166	0.0₆1360 SOL	4.29M	0.5834 SOL	$50.03	NcsxB...Y9jXY
Mar 10 01:04 AM	NTRO / SOL	Buy	$0.0₄1118	0.0₆1308 SOL	11.16M	1.46 SOL	$124.80	12Ngm...v5bNA
Mar 10 01:01 AM	NTRO / SOL	Buy	$0.0₄1083	0.0₆1266 SOL	1.74M	0.2203 SOL	$18.85	5UUDf...cs9kp
Mar 10 12:55 AM	NTRO / SOL	Buy	$0.0₄1049	0.0₆1227 SOL	10.84M	1.33 SOL	$113.73	4Powo...T6VeF
Mar 9 11:47 PM	NTRO / SOL	Sell	$0.0₄1012	0.0₆1192 SOL	1.09M	0.1297 SOL	$11.01	2kdJD...1nVvs
Mar 9 11:14 PM	NTRO / SOL	Sell	$0.0₄1060	0.0₆1236 SOL	13.66M	1.69 SOL	$144.72	4oruk...U6gYJ
Mar 9 11:12 PM	NTRO / SOL	Buy	$0.0₄1058	0.0₆1234 SOL	16.19M	2.00 SOL	$171.25	rWWJv...GczWm
Mar 9 11:00 PM	NTRO / SOL	Sell	$0.0₄1032	0.0₆1204 SOL	8.27M	0.9951 SOL	$85.31	GoYbB...GmpGP
Mar 9 10:59 PM	NTRO / SOL	Buy	$0.0₄1038	0.0₆1210 SOL	8.27M	1.00 SOL	$85.73	UyKBG...TeFe7
Mar 9 10:41 PM	NTRO / SOL	Buy	$0.0₄1014	0.0₆1181 SOL	1.69M	0.1998 SOL	$17.15	5ZwKU...9s1Mw
Mar 9 10:23 PM	NTRO / SOL	Buy	$0.0₅9930	0.0₆1152 SOL	8.67M	0.9990 SOL	$86.11	2sWWs...ZN5SY
Mar 9 10:09 PM	NTRO / SOL	Sell	$0.0₄1002	0.0₆1166 SOL	15.51M	1.81 SOL	$155.33	4bnDy...Fw1qx
Mar 9 09:57 PM	NTRO / SOL	Sell	$0.0₄1061	0.0₆1233 SOL	7.76M	0.9562 SOL	$82.27	2FBwE...2m5oW
Mar 9 09:12 PM	NTRO / SOL	Sell	$0.0₄1088	0.0₆1263 SOL	1.80M	0.2266 SOL	$19.53	sygcc...HxB5X
Mar 9 08:28 PM	NTRO / SOL	Sell	$0.0₄1131	0.0₆1317 SOL	14.86M	1.96 SOL	$168.05	3sx49...57gUT
Mar 9 08:21 PM	NTRO / SOL	Buy	$0.0₄1122	0.0₆1307 SOL	19.88M	2.60 SOL	$222.87	2pB88...Zn1uN
Mar 9 07:35 PM	NTRO / SOL	Buy	$0.0₄1076	0.0₆1243 SOL	10.25K	0.0₂1274 SOL	$0.1103	5iTvC...6jMGt
Mar 9 07:30 PM	NTRO / SOL	Buy	$0.0₄1076	0.0₆1237 SOL	1.79M	0.2216 SOL	$19.27	3GeGT...9H8zY
Mar 9 06:53 PM	NTRO / SOL	Sell	$0.0₄1046	0.0₆1226 SOL	173.34K	0.0212 SOL	$1.81	5xJ7G...Z1U86
Mar 9 06:13 PM	NTRO / SOL	Sell	$0.0₄1042	0.0₆1229 SOL	774.22K	0.0951 SOL	$8.06	hDYYS...Qx3s4
Mar 9 06:13 PM	NTRO / SOL	Buy	$0.0₄1047	0.0₆1235 SOL	869.37K	0.1073 SOL	$9.10	4N9wN...aZQGT
Mar 9 06:13 PM	NTRO / SOL	Sell	$0.0₄1040	0.0₆1228 SOL	494.48K	0.0607 SOL	$5.14	2C7ve...nW4m9
Mar 9 06:13 PM	NTRO / SOL	Buy	$0.0₄1046	0.0₆1234 SOL	555.25K	0.0685 SOL	$5.80	5oh5d...57PpP
Mar 9 06:13 PM	NTRO / SOL	Sell	$0.0₄1040	0.0₆1226 SOL	141.74K	0.0174 SOL	$1.47	2c6wN...u8BqF
Mar 9 06:13 PM	NTRO / SOL	Buy	$0.0₄1045	0.0₆1232 SOL	159.15K	0.0196 SOL	$1.66	2wZ5w...ijpDo
Mar 9 05:34 PM	NTRO / SOL	Sell	$0.0₄1042	0.0₆1226 SOL	67.47K	0.0₂8270 SOL	$0.7030	2bo2t...KxFXr
Mar 9 05:07 PM	NTRO / SOL	Buy	$0.0₄1048	0.0₆1230 SOL	764.49K	0.0940 SOL	$8.01	5vCmb...nSVkb
Mar 9 04:49 PM	NTRO / SOL	Sell	$0.0₄1042	0.0₆1224 SOL	673.98K	0.0824 SOL	$7.02	4bHyN...psWfS
Mar 9 04:37 PM	NTRO / SOL	Buy	$0.0₄1048	0.0₆1231 SOL	425.80K	0.0524 SOL	$4.46	5amRD...qiLz9
Mar 9 04:29 PM	NTRO / SOL	Buy	$0.0₄1034	0.0₆1215 SOL	4.84M	0.5874 SOL	$49.99	kiDPp...8LFq1
Mar 9 04:14 PM	NTRO / SOL	Buy	$0.0₄1011	0.0₆1190 SOL	3.78M	0.4496 SOL	$38.19	hXg73...tv1wE
Mar 9 04:14 PM	NTRO / SOL	Sell	$0.0₅9970	0.0₆1174 SOL	453.95K	0.0533 SOL	$4.53	2ooQr...sTCwu
Mar 9 04:11 PM	NTRO / SOL	Sell	$0.0₅9997	0.0₆1177 SOL	631.48K	0.0743 SOL	$6.31	3K5os...iPMTu
Mar 9 03:34 PM	NTRO / SOL	Sell	$0.0₄1036	0.0₆1222 SOL	14.54M	1.78 SOL	$150.50	4iKed...oX1t7
Mar 9 03:31 PM	NTRO / SOL	Buy	$0.0₄1073	0.0₆1258 SOL	4.59M	0.5770 SOL	$49.21	DHJCu...MCMcG
Mar 9 03:23 PM	NTRO / SOL	Sell	$0.0₄1204	0.0₆1412 SOL	50.00M	7.06 SOL	$601.52	3Qzyq...1BzYs
Mar 9 03:09 PM	NTRO / SOL	Sell	$0.0₄1449	0.0₆1701 SOL	19.00M	3.23 SOL	$275.27	5xLNd...Scj99
Mar 9 02:21 PM	NTRO / SOL	Buy	$0.0₄1509	0.0₆1774 SOL	6.10M	1.08 SOL	$92.03	4pZwq...AJkxv
Mar 9 01:08 PM	NTRO / SOL	Sell	$0.0₄1484	0.0₆1765 SOL	6.00M	1.06 SOL	$89.03	4Qb41...AMFq8
Mar 9 12:56 PM	NTRO / SOL	Sell	$0.0₄1508	0.0₆1796 SOL	19.00	0.0₅3411 SOL	$0.0₃2865	2ybgX...sQA8V
Mar 9 12:07 PM	NTRO / SOL	Buy	$0.0₄1507	0.0₆1801 SOL	759.51K	0.1367 SOL	$11.44	55GJJ...BmnBQ
Mar 9 11:22 AM	NTRO / SOL	Buy	$0.0₄1473	0.0₆1769 SOL	5.36M	0.9476 SOL	$78.92	5jGt6...SiTBV
Mar 9 08:55 AM	NTRO / SOL	Sell	$0.0₄1499	0.0₆1791 SOL	11.15M	2.00 SOL	$167.01	2euUb...hAJ5S
Mar 9 08:02 AM	NTRO / SOL	Sell	$0.0₄1539	0.0₆1852 SOL	206.69K	0.0383 SOL	$3.18	iZn2p...a7Wvo
Mar 9 07:04 AM	NTRO / SOL	Sell	$0.0₄1551	0.0₆1874 SOL	3.69M	0.6905 SOL	$57.17	5oXXS...GRoVn
Mar 9 06:35 AM	NTRO / SOL	Buy	$0.0₄1593	0.0₆1904 SOL	62.25K	0.0119 SOL	$0.9914	5s5TR...VN1sh
Mar 8 10:45 PM	NTRO / SOL	Sell	$0.0₄1555	0.0₆1895 SOL	102.41K	0.0194 SOL	$1.59	2CxBC...U1VnS
Mar 8 10:39 PM	NTRO / SOL	Sell	$0.0₄1552	0.0₆1899 SOL	605.34K	0.1149 SOL	$9.39	ZTcMY...yiqyt
Mar 8 10:28 PM	NTRO / SOL	Buy	$0.0₄1551	0.0₆1912 SOL	5.22K	0.0₃9980 SOL	$0.0810	3FoUm...ajiyH
Mar 8 09:49 PM	NTRO / SOL	Sell	$0.0₄1566	0.0₆1906 SOL	610.53K	0.1163 SOL	$9.56	5ehrM...CHBYc
Mar 8 08:28 PM	NTRO / SOL	Sell	$0.0₄1571	0.0₆1910 SOL	135.07K	0.0258 SOL	$2.12	9553m...cKj2A
Mar 8 08:27 PM	NTRO / SOL	Sell	$0.0₄1572	0.0₆1912 SOL	88.58K	0.0169 SOL	$1.39	4ysUa...HPf7h
Mar 8 06:22 PM	NTRO / SOL	Sell	$0.0₄1579	0.0₆1935 SOL	3.82M	0.7396 SOL	$60.35	5zDRh...PXfno
Mar 8 06:22 PM	NTRO / SOL	Sell	$0.0₄1615	0.0₆1980 SOL	3.54M	0.7008 SOL	$57.18	2avot...qYiHk
Mar 8 05:50 PM	NTRO / SOL	Buy	$0.0₄1643	0.0₆2011 SOL	21.04K	0.0₂4231 SOL	$0.3455	5tPWa...LRjUG
Mar 8 05:32 PM	NTRO / SOL	Buy	$0.0₄1636	0.0₆2004 SOL	1.13M	0.2260 SOL	$18.44	n9oWB...ueFrs
Mar 8 04:43 PM	NTRO / SOL	Buy	$0.0₄1632	0.0₆1997 SOL	35.86K	0.0₂7160 SOL	$0.5851	5iV3K...nFE8R
Mar 8 04:42 PM	NTRO / SOL	Buy	$0.0₄1633	0.0₆1996 SOL	54.41K	0.0109 SOL	$0.8882	4a5JS...z3xVw
Mar 8 04:17 PM	NTRO / SOL	Buy	$0.0₄1631	0.0₆1994 SOL	353.24K	0.0704 SOL	$5.76	3AxTY...dcEWg
Mar 8 03:38 PM	NTRO / SOL	Buy	$0.0₄1633	0.0₆1990 SOL	248.46K	0.0494 SOL	$4.06	4h9WV...RCm3h
Mar 8 03:26 PM	NTRO / SOL	Buy	$0.0₄1631	0.0₆1985 SOL	509.53K	0.1011 SOL	$8.31	k8ocK...H1a9N
Mar 8 02:58 PM	NTRO / SOL	Sell	$0.0₄1709	0.0₆2078 SOL	16.31M	3.39 SOL	$278.73	51rNd...XSSZy
Mar 8 02:21 PM	NTRO / SOL	Sell	$0.0₄1802	0.0₆2190 SOL	97.26K	0.0213 SOL	$1.75	4mzdV...ZWR2X
Mar 8 02:20 PM	NTRO / SOL	Buy	$0.0₄1812	0.0₆2201 SOL	97.45K	0.0214 SOL	$1.77	4uvVy...jja98
Mar 8 02:07 PM	NTRO / SOL	Sell	$0.0₄1803	0.0₆2192 SOL	418.22K	0.0917 SOL	$7.54	3Qwd3...GCggN
Mar 8 02:05 PM	NTRO / SOL	Sell	$0.0₄1867	0.0₆2272 SOL	10.23M	2.32 SOL	$191.03	5Gwjh...HitSF
Mar 8 02:03 PM	NTRO / SOL	Buy	$0.0₄1936	0.0₆2361 SOL	102.41K	0.0242 SOL	$1.98	4vZya...Haqmb
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1938	0.0₆2361 SOL	4.24K	0.0₂1000 SOL	$0.0821	3YhE2...84Ley
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1938	0.0₆2361 SOL	4.24K	0.0₂1000 SOL	$0.0821	EeHKt...Suvdc
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1939	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0821	5swTX...JndtL
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1939	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0821	2U4VT...8ee4f
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1939	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0821	h5AaC...41nJm
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1939	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0821	4rUQf...BmUVY
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1938	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0821	i175M...NStEo
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1938	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0821	3Urvz...2wM89
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1938	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0821	M4L7r...KYWjH
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1938	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0821	2RfR9...JdvkZ
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1936	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0820	YawVR...6P4sj
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1936	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0820	5McKx...o6cV3
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1935	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0820	n2iKa...KB3oa
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1935	0.0₆2360 SOL	4.24K	0.0₂1000 SOL	$0.0820	29qoy...68Rnq
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1913	0.0₆2333 SOL	3.40M	0.7918 SOL	$64.93	3ft5d...46qz5
Mar 8 01:55 PM	NTRO / SOL	Buy	$0.0₄1891	0.0₆2306 SOL	4.34K	0.0₂1000 SOL	$0.0820	3PoMd...eVVMd
Mar 8 01:51 PM	NTRO / SOL	Buy	$0.0₄1867	0.0₆2279 SOL	3.48M	0.7919 SOL	$64.87	4n1M8...iL7SR
Mar 8 01:48 PM	NTRO / SOL	Buy	$0.0₄1779	0.0₆2172 SOL	11.15M	2.42 SOL	$198.30	ieASJ...kdNzZ
Mar 8 01:45 PM	NTRO / SOL	Buy	$0.0₄1669	0.0₆2044 SOL	7.75M	1.58 SOL	$129.35	65oeC...qrQox
Mar 8 12:06 PM	NTRO / SOL	Sell	$0.0₄1646	0.0₆1986 SOL	314.42K	0.0624 SOL	$5.17	SXEqM...JVJ2P
Mar 8 11:47 AM	NTRO / SOL	Sell	$0.0₄1651	0.0₆1994 SOL	1.00M	0.1994 SOL	$16.51	4grpN...gU83G
Mar 8 11:30 AM	NTRO / SOL	Sell	$0.0₄1663	0.0₆2002 SOL	299.15K	0.0599 SOL	$4.97	3u7R4...k36Ea
Mar 8 11:17 AM	NTRO / SOL	Buy	$0.0₄1670	0.0₆2012 SOL	299.15K	0.0602 SOL	$4.99	3nsxT...B66PL
Mar 8 11:14 AM	NTRO / SOL	Buy	$0.0₄1665	0.0₆2007 SOL	543.88K	0.1091 SOL	$9.05	4H5HQ...PrDYe
Mar 8 11:12 AM	NTRO / SOL	Buy	$0.0₄1660	0.0₆2001 SOL	418.22K	0.0837 SOL	$6.94	5mb6B...cDWhn
Mar 8 10:43 AM	NTRO / SOL	Buy	$0.0₄1643	0.0₆1961 SOL	6.05M	1.19 SOL	$99.35	2YAgT...epL7H
Mar 8 10:42 AM	NTRO / SOL	Buy	$0.0₄1611	0.0₆1922 SOL	422.04K	0.0811 SOL	$6.80	5UG25...mmhWx
Mar 8 09:50 AM	NTRO / SOL	Buy	$0.0₄1591	0.0₆1913 SOL	1.22M	0.2335 SOL	$19.43	4TETn...nsGNF
Mar 8 09:49 AM	NTRO / SOL	Buy	$0.0₄1577	0.0₆1897 SOL	1.51M	0.2871 SOL	$23.87	3Z5Wa...dXLVr
Mar 8 09:46 AM	NTRO / SOL	Buy	$0.0₄1568	0.0₆1886 SOL	318.71K	0.0601 SOL	$5.00	5rfpu...Mp3np

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NTRO		7d	$85.40	49	$3.38K	-	-	2.09%	$762.12M

What is the price of Nitro Bunnies (NTRO)?

The current price for Nitro Bunnies (NTRO) on the Solana chain is $0.0₄1153. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nitro Bunnies (NTRO)?

The Fully Diluted Valuation (FDV) of Nitro Bunnies (NTRO) is $11.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nitro Bunnies (NTRO)?

You can buy Nitro Bunnies on decentralized exchanges (DEXes) on the Solana chain. Check the Nitro Bunnies Liquidity pools to see all available NTRO trading pairs and choose the pool with the best liquidity.

What is Nitro Bunnies (NTRO) liquidity?

The total liquidity for Nitro Bunnies (NTRO) across all pools on Solana is $4.51K. Liquidity is spread across pools, providing traders with multiple options for swapping NTRO.

What is NTRO, Nitro Bunnies?

Nitro Bunnies (NTRO) is a cryptocurrency token deployed on the Solana blockchain. The current value of NTRO is $0.0₄1153. Visit the Description tab for more details about this project.

How to trade NTRO?

You can buy or sell NTRO on the Solana chain through any of available NTRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nitro Bunnies

Nitro Bunnies (NTRO) is a fair-launch meme token built on Solana. 1,000,000,000 NTRO fixed supply. Mint authority revoked. Liquidity burned. Community driven. Website: https://nitrobunnies.com X: https://x.com/NitroBunnies Telegram: https://t.me/Nitro_Bunnies Discord: https://discord.gg/QR4t3epSy9

SOL/NTRO on Raydium

Nitro Bunnies (NTRO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nitro Bunnies

About Nitro Bunnies