Scuba Nick

Scuba Nick Price (NICK)

Date	Market	Type	Price (USD)	Price	NICK	2nd ASSET	Total	TXN
Mar 8 06:47 AM	NICK / SOL	Sell	$0.0₄7089	0.0₆8602 SOL	46.59	0.0₄4008 SOL	$0.0₂3303	WSWzV...1PAha
Mar 8 06:04 AM	NICK / SOL	Buy	$0.0₄8796	0.0₅1065 SOL	37.57	0.0₄4000 SOL	$0.0₂3305	64UhX...UKKf2
Mar 8 06:04 AM	NICK / SOL	Sell	$0.0₂2167	0.0₄2623 SOL	38.12	0.0₃9998 SOL	$0.0826	2Bucm...aQV3T
Mar 8 06:04 AM	NICK / SOL	Buy	$0.0₃9753	0.0₄1181 SOL	84.71	0.0₂1000 SOL	$0.0826	2cwS6...oJzRp
Mar 8 06:04 AM	NICK / SOL	Sell	$0.0₄1602	0.0₆1938 SOL	962.50M	186.53 SOL	$15.41K	4sBkK...jJ8Sv
Mar 8 06:04 AM	NICK / SOL	Sell	$0.0₂1478	0.0₄1790 SOL	90.48K	1.62 SOL	$133.73	3wmVc...pwpVD
Mar 8 06:04 AM	NICK / SOL	Buy	$0.0₂1485	0.0₄1797 SOL	98.54K	1.77 SOL	$146.25	442Bi...M8sgn
Mar 8 06:04 AM	NICK / SOL	Buy	$0.0₂1461	0.0₄1769 SOL	69.81K	1.23 SOL	$101.96	4qymm...2B2ka
Mar 8 06:04 AM	NICK / SOL	Sell	$0.0₂1449	0.0₄1754 SOL	35.41K	0.6210 SOL	$51.30	2p2HV...HEYbi
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1472	0.0₄1782 SOL	130.51K	2.32 SOL	$192.02	5phgB...LoCzx
Mar 8 06:03 AM	NICK / SOL	Buy	$0.0₂1479	0.0₄1790 SOL	131.69K	2.36 SOL	$194.65	2ps7P...rb8Ag
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1467	0.0₄1776 SOL	102.09K	1.81 SOL	$149.71	5zzwM...fQLw3
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1493	0.0₄1807 SOL	81.54K	1.47 SOL	$121.67	fMBDb...w48gx
Mar 8 06:03 AM	NICK / SOL	Buy	$0.0₂1493	0.0₄1808 SOL	132.09K	2.39 SOL	$197.12	34zx7...1arMM
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1473	0.0₄1784 SOL	48.48K	0.8648 SOL	$71.41	4MXVZ...WxsEk
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1485	0.0₄1799 SOL	35.44K	0.6373 SOL	$52.62	2oaJe...uPKrM
Mar 8 06:03 AM	NICK / SOL	Buy	$0.0₂1480	0.0₄1792 SOL	126.25K	2.26 SOL	$186.77	4TCam...aKFoe
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1471	0.0₄1781 SOL	117.04K	2.08 SOL	$172.12	2xGbq...JQKLC
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1506	0.0₄1823 SOL	128.27K	2.34 SOL	$193.07	eBmUE...McfjK
Mar 8 06:03 AM	NICK / SOL	Buy	$0.0₂1523	0.0₄1845 SOL	58.45K	1.08 SOL	$89.00	2y56y...o7ESP
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1525	0.0₄1847 SOL	124.26K	2.29 SOL	$189.47	3GR2s...hEjfy
Mar 8 06:03 AM	NICK / SOL	Buy	$0.0₂1534	0.0₄1858 SOL	115.94K	2.15 SOL	$177.79	5bEWe...mj4qL
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1515	0.0₄1835 SOL	37.97K	0.6964 SOL	$57.50	63gaZ...GYMCD
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1525	0.0₄1847 SOL	31.39K	0.5795 SOL	$47.85	NzW1n...EU8Df
Mar 8 06:03 AM	NICK / SOL	Buy	$0.0₂1527	0.0₄1849 SOL	71.22K	1.32 SOL	$108.69	3uNrf...pJb7k
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1516	0.0₄1837 SOL	55.73K	1.02 SOL	$84.48	52iq4...yXwAr
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1540	0.0₄1865 SOL	102.23K	1.91 SOL	$157.36	2ng5A...8i7Ln
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1565	0.0₄1895 SOL	64.03K	1.21 SOL	$100.16	5Es8b...Y4eWW
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1580	0.0₄1913 SOL	33.01K	0.6314 SOL	$52.13	EpE31...Ad2LZ
Mar 8 06:03 AM	NICK / SOL	Buy	$0.0₂1581	0.0₄1915 SOL	76.25K	1.46 SOL	$120.50	3Wdps...MXUqi
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1595	0.0₄1932 SOL	217.63K	4.20 SOL	$346.99	3yrHP...mj3iX
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1667	0.0₄2019 SOL	226.43K	4.57 SOL	$377.28	3tPn4...JKp1F
Mar 8 06:03 AM	NICK / SOL	Sell	$0.0₂1742	0.0₄2109 SOL	206.98K	4.37 SOL	$360.37	9Sby8...8wNc8
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1781	0.0₄2157 SOL	39.61K	0.8541 SOL	$70.51	2PaDf...TS3Kf
Mar 8 06:02 AM	NICK / SOL	Sell	$0.0₂1783	0.0₄2160 SOL	100.88K	2.18 SOL	$179.81	29xYa...LhUVu
Mar 8 06:02 AM	NICK / SOL	Sell	$0.0₂1809	0.0₄2191 SOL	38.25K	0.8378 SOL	$69.17	4Z3Mi...2oR7p
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1809	0.0₄2191 SOL	84.84K	1.86 SOL	$153.45	4M3PY...amRSn
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1787	0.0₄2165 SOL	32.28K	0.6986 SOL	$57.67	5FfWR...c6K4Z
Mar 8 06:02 AM	NICK / SOL	Sell	$0.0₂1781	0.0₄2157 SOL	47.04K	1.01 SOL	$83.74	2DNzr...AhD6j
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1791	0.0₄2169 SOL	40.27K	0.8734 SOL	$72.09	4Fpdk...FpgqH
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1771	0.0₄2146 SOL	65.33K	1.40 SOL	$115.66	4uh98...tnh3a
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1754	0.0₄2125 SOL	29.39K	0.6243 SOL	$51.53	2Sm5D...ps22F
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1731	0.0₄2097 SOL	99.67K	2.09 SOL	$172.44	31f6s...yWEuX
Mar 8 06:02 AM	NICK / SOL	Sell	$0.0₂1709	0.0₄2071 SOL	29.80K	0.6170 SOL	$50.92	3zY9S...46phg
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1704	0.0₄2065 SOL	108.63K	2.24 SOL	$185.09	56ehx...e98Mt
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1675	0.0₄2029 SOL	65.11K	1.32 SOL	$109.00	2fF5M...AoNgx
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1655	0.0₄2006 SOL	49.79K	0.9984 SOL	$82.38	5uuta...zozAN
Mar 8 06:02 AM	NICK / SOL	Sell	$0.0₂1650	0.0₄2000 SOL	71.04K	1.42 SOL	$117.20	63sRj...3vZ4L
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1664	0.0₄2016 SOL	39.08K	0.7877 SOL	$64.99	5vS5E...4JQaM
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1642	0.0₄1990 SOL	93.45K	1.86 SOL	$153.38	4HSmq...g4UFB
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1617	0.0₄1959 SOL	61.44K	1.20 SOL	$99.29	2qnLw...txFp6
Mar 8 06:02 AM	NICK / SOL	Sell	$0.0₂1610	0.0₄1951 SOL	71.36K	1.39 SOL	$114.84	4wcLZ...NbzaF
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1619	0.0₄1962 SOL	66.86K	1.31 SOL	$108.19	2puWf...1uUhf
Mar 8 06:02 AM	NICK / SOL	Sell	$0.0₂1613	0.0₄1955 SOL	80.88K	1.58 SOL	$130.39	5RJwq...tU1rB
Mar 8 06:02 AM	NICK / SOL	Buy	$0.0₂1629	0.0₄1974 SOL	30.24K	0.5969 SOL	$49.24	3cqdd...rvRVW
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1609	0.0₄1951 SOL	91.21K	1.78 SOL	$146.75	SFi5x...eQX2f
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1597	0.0₄1936 SOL	64.27K	1.24 SOL	$102.61	626Hv...cioJ4
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1621	0.0₄1965 SOL	84.64K	1.66 SOL	$137.13	45sF7...HzZyL
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1645	0.0₄1994 SOL	67.44K	1.34 SOL	$110.92	UUKS2...NRF2e
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1670	0.0₄2025 SOL	83.84K	1.70 SOL	$140.01	2SqtB...T5jmf
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1694	0.0₄2054 SOL	57.59K	1.18 SOL	$97.56	3Fzey...XxDgo
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1695	0.0₄2055 SOL	100.15K	2.06 SOL	$169.75	5247h...dtxSn
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1666	0.0₄2019 SOL	74.53K	1.50 SOL	$124.11	58yFw...9FsPF
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1645	0.0₄1994 SOL	53.54K	1.07 SOL	$88.02	43ovt...sVYdi
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1625	0.0₄1970 SOL	68.30K	1.34 SOL	$110.94	L1Hid...XAtxY
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1596	0.0₄1935 SOL	110.38K	2.14 SOL	$176.12	5sTPE...5sHAr
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1564	0.0₄1897 SOL	94.47K	1.79 SOL	$147.75	43wxh...GuQFo
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1560	0.0₄1891 SOL	116.69K	2.21 SOL	$181.98	2NY1L...vhn12
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1570	0.0₄1904 SOL	98.44K	1.87 SOL	$154.55	3ih5F...Z1WHE
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1537	0.0₄1864 SOL	122.05K	2.27 SOL	$187.55	5Axgt...LimQq
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1512	0.0₄1833 SOL	47.34K	0.8677 SOL	$71.57	49Xnx...Qu1QU
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1507	0.0₄1827 SOL	62.52K	1.14 SOL	$94.19	3c4JC...aN9Ak
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1509	0.0₄1829 SOL	103.85K	1.90 SOL	$156.61	3xBnb...4kKSC
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1505	0.0₄1824 SOL	130.18K	2.37 SOL	$195.83	4V36H...Xho7T
Mar 8 06:01 AM	NICK / SOL	Buy	$0.0₂1522	0.0₄1845 SOL	65.35K	1.21 SOL	$99.40	2dAQE...TdAoW
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1518	0.0₄1841 SOL	96.05K	1.77 SOL	$145.78	3p3La...1fmCB
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1540	0.0₄1867 SOL	54.06K	1.01 SOL	$83.24	xuu91...kJ1mL
Mar 8 06:01 AM	NICK / SOL	Sell	$0.0₂1565	0.0₄1898 SOL	110.72K	2.10 SOL	$173.23	43HKU...xotiK
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1589	0.0₄1926 SOL	43.22K	0.8323 SOL	$68.64	5xyU7...VAfaC
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1585	0.0₄1922 SOL	116.50K	2.24 SOL	$184.61	4afkf...CgCfQ
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1563	0.0₄1895 SOL	26.32K	0.4988 SOL	$41.14	4QCQH...rXcqx
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1583	0.0₄1919 SOL	99.51K	1.91 SOL	$157.44	2awNE...Ag3x3
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1615	0.0₄1959 SOL	109.26K	2.14 SOL	$176.45	AdnZk...svDsv
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1626	0.0₄1971 SOL	94.82K	1.87 SOL	$154.09	3Egof...AuZx5
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1590	0.0₄1928 SOL	128.96K	2.49 SOL	$205.01	4UB7Q...GnJvn
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1572	0.0₄1906 SOL	63.50K	1.21 SOL	$99.79	3VaDJ...jgw26
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1581	0.0₄1917 SOL	56.29K	1.08 SOL	$88.97	aRTMw...CLgKH
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1578	0.0₄1913 SOL	88.15K	1.69 SOL	$139.05	2Y6pL...QYLo2
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1606	0.0₄1947 SOL	90.43K	1.76 SOL	$145.17	XaN7W...jvsNS
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1623	0.0₄1968 SOL	30.74K	0.6049 SOL	$49.89	oZvXq...7F6xD
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1608	0.0₄1949 SOL	68.55K	1.34 SOL	$110.17	3QjSM...7ou6m
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1594	0.0₄1933 SOL	35.55K	0.6871 SOL	$56.67	4U4nc...V16nh
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1607	0.0₄1948 SOL	41.47K	0.8075 SOL	$66.62	2k3rK...FGaPG
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1605	0.0₄1945 SOL	106.57K	2.07 SOL	$170.94	28QT5...fANyZ
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1569	0.0₄1902 SOL	119.92K	2.28 SOL	$188.14	3orWV...uJpJB
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1545	0.0₄1873 SOL	37.41K	0.7007 SOL	$57.79	5p62C...1X5gp
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1547	0.0₄1876 SOL	102.88K	1.93 SOL	$159.13	2YiNj...2yrZD
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1552	0.0₄1881 SOL	123.10K	2.32 SOL	$190.98	UpjAC...X6He2
Mar 8 06:00 AM	NICK / SOL	Sell	$0.0₂1545	0.0₄1873 SOL	127.46K	2.39 SOL	$196.82	hQaME...4DqzM
Mar 8 06:00 AM	NICK / SOL	Buy	$0.0₂1558	0.0₄1888 SOL	91.73K	1.73 SOL	$142.85	Yt5h9...it84M

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Scuba Nick (NICK)?

The current price for Scuba Nick (NICK) on the Solana chain is $0.0₂1571. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scuba Nick (NICK)?

The Fully Diluted Valuation (FDV) of Scuba Nick (NICK) is $1.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scuba Nick (NICK)?

You can buy Scuba Nick on decentralized exchanges (DEXes) on the Solana chain. Check the Scuba Nick Liquidity pools to see all available NICK trading pairs and choose the pool with the best liquidity.

What is Scuba Nick (NICK) liquidity?

The total liquidity for Scuba Nick (NICK) across all pools on Solana is $1.88K. Liquidity is spread across pools, providing traders with multiple options for swapping NICK.

What is NICK, Scuba Nick?

Scuba Nick (NICK) is a cryptocurrency token deployed on the Solana blockchain. The current value of NICK is $0.0₂1571. Visit the Description tab for more details about this project.

How to trade NICK?

You can buy or sell NICK on the Solana chain through any of available NICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scuba Nick

Scuba Nick (NICK) is a cryptocurrency token on the Solana blockchain. The current price is $0.021571 with a fully diluted valuation of $1.57M.

Scuba Nick (NICK)

Token Statistics

Price Changes

Recent Transactions

Scuba Nick

About Scuba Nick