29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -300854797486 SPL for 8413956 SOL
  • : -1 SPL for 0 SOL
  • : -32521251121133 SPL for 938215638 SOL
  • : -16679241592104 SPL for 504315575 SOL
  • : -19280727759029 SPL for 603850117 SOL
  • : -11652413613340 SPL for 376313431 SOL
  • : 300854797486 SPL for -9827159 SOL
  • : -20517532869970 SPL for 684121467 SOL
  • : -16871750566224 SPL for 584572997 SOL
  • : -17433285743060 SPL for 626118930 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:43 PM
SPL / SOLSell$0.0525050.072797 SOL300.85K0.028414 SOL$0.75352zNYf...Eqitf
Mar 13 03:41 PM
SPL / SOLSell$0.000.00 SOL0.0510000.00 SOL$0.005uN1h...4tLEb
Mar 13 03:41 PM
SPL / SOLSell$0.0525980.072885 SOL32.52M0.9382 SOL$84.473nFNd...GYysL
Mar 13 03:41 PM
SPL / SOLSell$0.0527230.073024 SOL16.68M0.5043 SOL$45.412b2xh...piyUS
Mar 13 03:41 PM
SPL / SOLSell$0.0528200.073132 SOL19.28M0.6039 SOL$54.3764Xoz...yoPEt
Mar 13 03:41 PM
SPL / SOLSell$0.0529080.073230 SOL11.65M0.3763 SOL$33.88UHEyu...QuxMp
Mar 13 03:41 PM
SPL / SOLBuy$0.0529410.073267 SOL300.85K0.029828 SOL$0.88485Xg1A...7cYE6
Mar 13 03:41 PM
SPL / SOLSell$0.0530030.073335 SOL20.52M0.6841 SOL$61.602hwTQ...AwQ9N
Mar 13 03:41 PM
SPL / SOLSell$0.0531190.073465 SOL16.87M0.5846 SOL$52.612Sv5n...v43UR
Mar 13 03:41 PM
SPL / SOLSell$0.0532330.073592 SOL17.43M0.6261 SOL$56.352RRNd...98fWj
Mar 13 03:41 PM
SPL / SOLSell$0.0533800.073756 SOL24.19M0.9083 SOL$81.754zA96...Lo1k9
Mar 13 03:41 PM
SPL / SOLSell$0.0535340.073926 SOL16.62M0.6524 SOL$58.723TTv1...pMrBF
Mar 13 03:41 PM
SPL / SOLSell$0.0537030.074114 SOL25.08M1.03 SOL$92.875RwKv...YYz14
Mar 13 03:41 PM
SPL / SOLSell$0.0538900.074322 SOL18.12M0.7832 SOL$70.49EsnZm...rQeyR
Mar 13 03:41 PM
SPL / SOLSell$0.0541460.074606 SOL35.71M1.64 SOL$148.042pCwf...etuoi
Mar 13 03:41 PM
SPL / SOLSell$0.0544370.074929 SOL20.20M0.9955 SOL$89.60Lvz8B...aB45r
Mar 13 03:41 PM
SPL / SOLSell$0.0546500.075164 SOL17.03M0.8794 SOL$79.185BWTk...So2Uj
Mar 13 03:41 PM
SPL / SOLSell$0.0548850.075427 SOL21.71M1.18 SOL$106.045DzYs...QKNQw
Mar 13 03:41 PM
SPL / SOLSell$0.0552130.075792 SOL27.42M1.59 SOL$142.905M3Nn...gdm4U
Mar 13 03:41 PM
SPL / SOLSell$0.0555340.076146 SOL16.39M1.01 SOL$90.68XgtSc...yw542
Mar 13 03:41 PM
SPL / SOLBuy$0.0554150.076014 SOL32.52M1.96 SOL$176.072E1GN...Thkyd
Mar 13 03:41 PM
SPL / SOLSell$0.0553580.075953 SOL25.27M1.50 SOL$135.383yyNC...kQcVz
Mar 13 03:41 PM
SPL / SOLBuy$0.0554280.076031 SOL15.64M0.9429 SOL$84.863mHHd...Vj89o
Mar 13 03:41 PM
SPL / SOLSell$0.0554660.076073 SOL20.66M1.25 SOL$112.904JBga...KEMmQ
Mar 13 03:41 PM
SPL / SOLBuy$0.0554900.076100 SOL17.43M1.06 SOL$95.702AfBp...KkecJ
Mar 13 03:41 PM
SPL / SOLSell$0.0553810.075979 SOL2.91M0.1742 SOL$15.675GbFU...EV9HM
Mar 13 03:41 PM
SPL / SOLSell$0.0555600.076177 SOL20.66M1.28 SOL$114.832gCLG...SjFRe
Mar 13 03:41 PM
SPL / SOLSell$0.0557890.076432 SOL8.42M0.5417 SOL$48.763SZYa...DxF1v
Mar 13 03:41 PM
SPL / SOLBuy$0.0557250.076361 SOL16.39M1.04 SOL$93.822eqMS...TMdXf
Mar 13 03:41 PM
SPL / SOLSell$0.0557040.076337 SOL13.77M0.8727 SOL$78.54svkuY...E2YPU
Mar 13 03:41 PM
SPL / SOLBuy$0.0556820.076313 SOL16.62M1.05 SOL$94.414NmgU...jxqnS
Mar 13 03:41 PM
SPL / SOLBuy$0.0554240.076027 SOL16.87M1.02 SOL$91.515Kr5D...apwAT
Mar 13 03:41 PM
SPL / SOLBuy$0.0551810.075756 SOL17.03M0.9804 SOL$88.244Z2m5...CPFY9
Mar 13 03:41 PM
SPL / SOLSell$0.0550970.075663 SOL4.79M0.2712 SOL$24.41ZYEF7...vGFPd
Mar 13 03:41 PM
SPL / SOLBuy$0.0550010.075556 SOL19.28M1.07 SOL$96.41ysYKj...2JKDF
Mar 13 03:41 PM
SPL / SOLBuy$0.0547730.075303 SOL16.68M0.8844 SOL$79.605bist...4gM5E
Mar 13 03:41 PM
SPL / SOLSell$0.0547580.075287 SOL14.37M0.7597 SOL$68.372GFeK...RymmU
Mar 13 03:41 PM
SPL / SOLBuy$0.0547360.075262 SOL18.12M0.9535 SOL$85.822CevZ...u3JBE
Mar 13 03:41 PM
SPL / SOLBuy$0.0545120.075013 SOL20.20M1.01 SOL$91.133746J...VkueP
Mar 13 03:41 PM
SPL / SOLSell$0.0545060.075007 SOL19.16M0.9592 SOL$86.34NvLGw...BbxzD
Mar 13 03:41 PM
SPL / SOLBuy$0.0545320.075035 SOL14.57M0.7333 SOL$66.0054PxA...of4gM
Mar 13 03:41 PM
SPL / SOLBuy$0.0543340.074815 SOL21.71M1.05 SOL$94.072pNTi...f2AdD
Mar 13 03:41 PM
SPL / SOLBuy$0.0541180.074575 SOL20.52M0.9387 SOL$84.485eFQM...348V4
Mar 13 03:41 PM
SPL / SOLBuy$0.0539260.074362 SOL20.07M0.8755 SOL$78.8029t3Q...S2wYz
Mar 13 03:41 PM
SPL / SOLSell$0.0538420.074268 SOL1.43M0.0611 SOL$5.50481pS...QYCPR
Mar 13 03:41 PM
SPL / SOLSell$0.0539050.074339 SOL12.77M0.5542 SOL$49.88qPpXP...kCgEQ
Mar 13 03:41 PM
SPL / SOLSell$0.0539780.074416 SOL2.39M0.1057 SOL$9.5252SHj...nFJSw
Mar 13 03:41 PM
SPL / SOLBuy$0.0538750.074302 SOL25.08M1.08 SOL$97.204uTv8...JTi15