SPL Token (SPL)
The live SPL Token price today is $0.052505, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -300854797486 SPL for 8413956 SOL
- : -1 SPL for 0 SOL
- : -32521251121133 SPL for 938215638 SOL
- : -16679241592104 SPL for 504315575 SOL
- : -19280727759029 SPL for 603850117 SOL
- : -11652413613340 SPL for 376313431 SOL
- : 300854797486 SPL for -9827159 SOL
- : -20517532869970 SPL for 684121467 SOL
- : -16871750566224 SPL for 584572997 SOL
- : -17433285743060 SPL for 626118930 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:43 PM | SPL / SOL | Sell | $0.052505 | 0.072797 SOL | 300.85K | 0.028414 SOL | $0.7535 | 2zNYf...Eqitf |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.051000 | 0.00 SOL | $0.00 | 5uN1h...4tLEb |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.052598 | 0.072885 SOL | 32.52M | 0.9382 SOL | $84.47 | 3nFNd...GYysL |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.052723 | 0.073024 SOL | 16.68M | 0.5043 SOL | $45.41 | 2b2xh...piyUS |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.052820 | 0.073132 SOL | 19.28M | 0.6039 SOL | $54.37 | 64Xoz...yoPEt |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.052908 | 0.073230 SOL | 11.65M | 0.3763 SOL | $33.88 | UHEyu...QuxMp |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.052941 | 0.073267 SOL | 300.85K | 0.029828 SOL | $0.8848 | 5Xg1A...7cYE6 |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053003 | 0.073335 SOL | 20.52M | 0.6841 SOL | $61.60 | 2hwTQ...AwQ9N |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053119 | 0.073465 SOL | 16.87M | 0.5846 SOL | $52.61 | 2Sv5n...v43UR |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053233 | 0.073592 SOL | 17.43M | 0.6261 SOL | $56.35 | 2RRNd...98fWj |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053380 | 0.073756 SOL | 24.19M | 0.9083 SOL | $81.75 | 4zA96...Lo1k9 |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053534 | 0.073926 SOL | 16.62M | 0.6524 SOL | $58.72 | 3TTv1...pMrBF |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053703 | 0.074114 SOL | 25.08M | 1.03 SOL | $92.87 | 5RwKv...YYz14 |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053890 | 0.074322 SOL | 18.12M | 0.7832 SOL | $70.49 | EsnZm...rQeyR |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.054146 | 0.074606 SOL | 35.71M | 1.64 SOL | $148.04 | 2pCwf...etuoi |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.054437 | 0.074929 SOL | 20.20M | 0.9955 SOL | $89.60 | Lvz8B...aB45r |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.054650 | 0.075164 SOL | 17.03M | 0.8794 SOL | $79.18 | 5BWTk...So2Uj |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.054885 | 0.075427 SOL | 21.71M | 1.18 SOL | $106.04 | 5DzYs...QKNQw |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055213 | 0.075792 SOL | 27.42M | 1.59 SOL | $142.90 | 5M3Nn...gdm4U |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055534 | 0.076146 SOL | 16.39M | 1.01 SOL | $90.68 | XgtSc...yw542 |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.055415 | 0.076014 SOL | 32.52M | 1.96 SOL | $176.07 | 2E1GN...Thkyd |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055358 | 0.075953 SOL | 25.27M | 1.50 SOL | $135.38 | 3yyNC...kQcVz |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.055428 | 0.076031 SOL | 15.64M | 0.9429 SOL | $84.86 | 3mHHd...Vj89o |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055466 | 0.076073 SOL | 20.66M | 1.25 SOL | $112.90 | 4JBga...KEMmQ |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.055490 | 0.076100 SOL | 17.43M | 1.06 SOL | $95.70 | 2AfBp...KkecJ |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055381 | 0.075979 SOL | 2.91M | 0.1742 SOL | $15.67 | 5GbFU...EV9HM |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055560 | 0.076177 SOL | 20.66M | 1.28 SOL | $114.83 | 2gCLG...SjFRe |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055789 | 0.076432 SOL | 8.42M | 0.5417 SOL | $48.76 | 3SZYa...DxF1v |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.055725 | 0.076361 SOL | 16.39M | 1.04 SOL | $93.82 | 2eqMS...TMdXf |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055704 | 0.076337 SOL | 13.77M | 0.8727 SOL | $78.54 | svkuY...E2YPU |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.055682 | 0.076313 SOL | 16.62M | 1.05 SOL | $94.41 | 4NmgU...jxqnS |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.055424 | 0.076027 SOL | 16.87M | 1.02 SOL | $91.51 | 5Kr5D...apwAT |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.055181 | 0.075756 SOL | 17.03M | 0.9804 SOL | $88.24 | 4Z2m5...CPFY9 |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.055097 | 0.075663 SOL | 4.79M | 0.2712 SOL | $24.41 | ZYEF7...vGFPd |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.055001 | 0.075556 SOL | 19.28M | 1.07 SOL | $96.41 | ysYKj...2JKDF |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.054773 | 0.075303 SOL | 16.68M | 0.8844 SOL | $79.60 | 5bist...4gM5E |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.054758 | 0.075287 SOL | 14.37M | 0.7597 SOL | $68.37 | 2GFeK...RymmU |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.054736 | 0.075262 SOL | 18.12M | 0.9535 SOL | $85.82 | 2CevZ...u3JBE |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.054512 | 0.075013 SOL | 20.20M | 1.01 SOL | $91.13 | 3746J...VkueP |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.054506 | 0.075007 SOL | 19.16M | 0.9592 SOL | $86.34 | NvLGw...BbxzD |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.054532 | 0.075035 SOL | 14.57M | 0.7333 SOL | $66.00 | 54PxA...of4gM |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.054334 | 0.074815 SOL | 21.71M | 1.05 SOL | $94.07 | 2pNTi...f2AdD |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.054118 | 0.074575 SOL | 20.52M | 0.9387 SOL | $84.48 | 5eFQM...348V4 |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.053926 | 0.074362 SOL | 20.07M | 0.8755 SOL | $78.80 | 29t3Q...S2wYz |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053842 | 0.074268 SOL | 1.43M | 0.0611 SOL | $5.50 | 481pS...QYCPR |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053905 | 0.074339 SOL | 12.77M | 0.5542 SOL | $49.88 | qPpXP...kCgEQ |
Mar 13 03:41 PM | SPL / SOL | Sell | $0.053978 | 0.074416 SOL | 2.39M | 0.1057 SOL | $9.52 | 52SHj...nFJSw |
Mar 13 03:41 PM | SPL / SOL | Buy | $0.053875 | 0.074302 SOL | 25.08M | 1.08 SOL | $97.20 | 4uTv8...JTi15 |
