Memetic Warfare

Memetic Warfare Price (MEMETIC)

Date	Market	Type	Price (USD)	Price	MEMETIC	2nd ASSET	Total	TXN
Mar 14 05:44 AM	MEMETIC / SOL	Buy	$0.0₄2425	0.0₆2754 SOL	18.16	0.0₅5000 SOL	$0.0₃4403	5jrrD...4wG6j
Mar 14 05:44 AM	MEMETIC / SOL	Sell	$183.88K	2.09K SOL	0.0₄2646	0.0553 SOL	$4.87	5o1Rw...8uUeb
Mar 14 05:44 AM	MEMETIC / SOL	Buy	$22.95K	260.66 SOL	0.0₃2164	0.0564 SOL	$4.97	5q3zp...UgF54
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1917	0.0₆2169 SOL	813.36K	0.1764 SOL	$15.58	2pt61...KQZiD
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1940	0.0₆2196 SOL	4.45M	0.9761 SOL	$86.23	3aEtv...kMTxU
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1925	0.0₆2179 SOL	515.13K	0.1122 SOL	$9.91	2medd...4mkHg
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1918	0.0₆2171 SOL	1.82M	0.3942 SOL	$34.83	3b2Te...8p7fk
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1939	0.0₆2195 SOL	2.53M	0.5555 SOL	$49.08	Y3NLg...Vt8R6
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1929	0.0₆2184 SOL	624.66K	0.1364 SOL	$12.05	4kfzc...PuMfa
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1933	0.0₆2188 SOL	4.15M	0.9070 SOL	$80.13	2sbeg...jdzJ4
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1927	0.0₆2181 SOL	3.94M	0.8593 SOL	$75.92	4Mb5V...rJ79B
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1925	0.0₆2179 SOL	3.81M	0.8301 SOL	$73.33	3UWt7...jKP2j
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1928	0.0₆2183 SOL	1.98M	0.4325 SOL	$38.21	2svTA...dzSD9
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1922	0.0₆2175 SOL	2.62M	0.5703 SOL	$50.38	5WJGq...3N2Kb
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1923	0.0₆2176 SOL	3.89M	0.8458 SOL	$74.72	3kDEv...GRfhq
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1921	0.0₆2175 SOL	3.20M	0.6949 SOL	$61.39	336s1...Xo5d6
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1915	0.0₆2168 SOL	1.01M	0.2192 SOL	$19.36	2URem...GoVVz
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1906	0.0₆2157 SOL	4.83M	1.04 SOL	$92.10	JUFHs...U9uB2
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1964	0.0₆2223 SOL	3.77M	0.8382 SOL	$74.05	wouqH...gZCVN
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1938	0.0₆2193 SOL	4.63M	1.01 SOL	$89.66	GnFPk...pW7b1
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1920	0.0₆2173 SOL	1.22M	0.2647 SOL	$23.38	BaSBE...h2f8o
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1941	0.0₆2197 SOL	2.44M	0.5355 SOL	$47.31	5FDaH...k4vTn
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1926	0.0₆2179 SOL	2.67M	0.5815 SOL	$51.37	5CLCp...6jY92
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1925	0.0₆2179 SOL	1.40M	0.3053 SOL	$26.97	5bf8F...Q5y6S
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1931	0.0₆2186 SOL	1.59M	0.3471 SOL	$30.66	2qrRU...iaVcj
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1926	0.0₆2180 SOL	4.32M	0.9405 SOL	$83.09	2UdEA...c2pUx
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1906	0.0₆2157 SOL	4.07M	0.8769 SOL	$77.47	5dcNT...AvNCx
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1911	0.0₆2164 SOL	4.51M	0.9745 SOL	$86.09	a15kR...HbJma
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1916	0.0₆2169 SOL	2.65M	0.5756 SOL	$50.85	3bx9x...GSKo3
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1911	0.0₆2163 SOL	1.19M	0.2579 SOL	$22.79	2aRgQ...kj9iZ
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1908	0.0₆2160 SOL	4.33M	0.9348 SOL	$82.58	3myJg...9R69W
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1904	0.0₆2156 SOL	4.18M	0.9005 SOL	$79.56	4ffve...jY9ui
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1906	0.0₆2157 SOL	4.02M	0.8663 SOL	$76.54	2oy4Y...chWmm
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1912	0.0₆2165 SOL	4.32M	0.9357 SOL	$82.66	4xip5...UYmq9
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1924	0.0₆2177 SOL	1.72M	0.3746 SOL	$33.09	5reVb...w1dAH
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1923	0.0₆2176 SOL	2.28M	0.4963 SOL	$43.85	4SwVJ...RbWub
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1915	0.0₆2167 SOL	3.52M	0.7624 SOL	$67.35	3BUta...9cmpS
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1912	0.0₆2164 SOL	3.18M	0.6873 SOL	$60.72	2C8fz...FzKWb
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1907	0.0₆2158 SOL	1.35M	0.2922 SOL	$25.81	2CNWp...xsF9b
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1900	0.0₆2151 SOL	2.49M	0.5358 SOL	$47.34	46iXx...n6msf
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1914	0.0₆2166 SOL	1.71M	0.3693 SOL	$32.63	W7LQg...jCBUD
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1898	0.0₆2148 SOL	3.55M	0.7623 SOL	$67.34	3PefF...YjbGM
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1882	0.0₆2131 SOL	1.60M	0.3415 SOL	$30.17	gscg9...Yqti2
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1959	0.0₆2218 SOL	3.94M	0.8731 SOL	$77.13	251Kb...2vA7h
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1940	0.0₆2196 SOL	2.26M	0.4962 SOL	$43.84	xRY1k...CDAdf
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1930	0.0₆2184 SOL	977.01K	0.2134 SOL	$18.85	379ai...geYfU
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1921	0.0₆2174 SOL	1.95M	0.4249 SOL	$37.53	5fkUp...VyAHk
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1913	0.0₆2166 SOL	467.78K	0.1013 SOL	$8.95	4yF8H...xjdh7
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1921	0.0₆2174 SOL	2.99M	0.6497 SOL	$57.39	5ufJY...L4hqc
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1905	0.0₆2156 SOL	2.19M	0.4730 SOL	$41.79	3dsUH...5k18U
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1910	0.0₆2162 SOL	2.86M	0.6189 SOL	$54.67	5JXvn...TjDFb
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1927	0.0₆2181 SOL	3.93M	0.8575 SOL	$75.76	4Dm8C...4MmQK
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1906	0.0₆2158 SOL	2.95M	0.6374 SOL	$56.31	3ui4P...rz92K
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1884	0.0₆2133 SOL	4.32M	0.9223 SOL	$81.48	rq8ii...yAdNo
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1890	0.0₆2139 SOL	4.74M	1.01 SOL	$89.60	2K61z...77aaR
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1884	0.0₆2133 SOL	2.79M	0.5950 SOL	$52.56	2h614...zarLQ
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1882	0.0₆2131 SOL	1.38M	0.2950 SOL	$26.06	51T5G...LErDs
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1881	0.0₆2129 SOL	1.20M	0.2548 SOL	$22.51	3jCPQ...yGyHm
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1877	0.0₆2125 SOL	1.96M	0.4154 SOL	$36.70	34E2h...hFbyT
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1871	0.0₆2118 SOL	4.84M	1.02 SOL	$90.50	2GwKN...kdSHN
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1865	0.0₆2111 SOL	3.38M	0.7136 SOL	$63.04	5fvNR...bumMi
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1848	0.0₆2091 SOL	2.55M	0.5331 SOL	$47.10	RRv4c...n3PhX
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1853	0.0₆2097 SOL	3.04M	0.6364 SOL	$56.22	4WVVV...KkWEq
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1837	0.0₆2080 SOL	2.37M	0.4924 SOL	$43.50	2eX45...pAhy7
Mar 14 05:28 AM	MEMETIC / SOL	Buy	$0.0₄1823	0.0₆2064 SOL	2.55M	0.5270 SOL	$46.56	2AcRZ...fKUss
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1855	0.0₆2100 SOL	2.32M	0.4868 SOL	$43.00	5EHFT...zdqTK
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1835	0.0₆2077 SOL	4.76M	0.9893 SOL	$87.40	StnXq...jyX9S
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1832	0.0₆2074 SOL	3.22M	0.6668 SOL	$58.91	64CAv...KWdpp
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1835	0.0₆2077 SOL	2.02M	0.4185 SOL	$36.97	h17at...d3xaZ
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1815	0.0₆2054 SOL	4.98M	1.02 SOL	$90.30	3d3cw...BYbiX
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1792	0.0₆2029 SOL	3.18M	0.6442 SOL	$56.91	5ueNG...UwETt
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1777	0.0₆2011 SOL	2.51M	0.5038 SOL	$44.51	xdLhY...1PLeJ
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1766	0.0₆1999 SOL	1.38M	0.2766 SOL	$24.44	bEn1x...DF9Ja
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1765	0.0₆1998 SOL	3.80M	0.7599 SOL	$67.13	2bZvi...WcMxy
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1773	0.0₆2007 SOL	3.12M	0.6268 SOL	$55.37	2ym1S...ExPhy
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1785	0.0₆2020 SOL	2.48M	0.5004 SOL	$44.21	3eWLM...ckm4T
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1782	0.0₆2017 SOL	3.67M	0.7396 SOL	$65.34	3RbZz...L9mxk
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1771	0.0₆2004 SOL	499.19K	0.1000 SOL	$8.84	5nXos...tFWkT
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1772	0.0₆2006 SOL	3.29M	0.6604 SOL	$58.34	3e2BE...5SwTk
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1765	0.0₆1998 SOL	5.11M	1.02 SOL	$90.21	5B34D...J5ZJd
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1766	0.0₆1999 SOL	873.42K	0.1746 SOL	$15.42	4dg9r...x3tkw
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1770	0.0₆2003 SOL	3.50M	0.7002 SOL	$61.86	4djhh...QpFQJ
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1764	0.0₆1997 SOL	4.32M	0.8633 SOL	$76.27	3bgXx...H7pyE
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1754	0.0₆1986 SOL	2.85M	0.5665 SOL	$50.05	22n23...LKTDg
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1761	0.0₆1993 SOL	3.18M	0.6330 SOL	$55.92	5NcLh...NMX6S
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1741	0.0₆1970 SOL	4.33M	0.8537 SOL	$75.44	5JCGk...Rs7NX
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1725	0.0₆1952 SOL	1.85M	0.3611 SOL	$31.91	WZNNA...ve9FC
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1747	0.0₆1977 SOL	4.72M	0.9319 SOL	$82.36	5ioLt...h7oLp
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1882	0.0₆2129 SOL	2.46M	0.5234 SOL	$46.26	Tc5jt...bUmFE
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1862	0.0₆2107 SOL	4.20M	0.8852 SOL	$78.23	3r1zm...GvxZP
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1843	0.0₆2085 SOL	2.56M	0.5342 SOL	$47.21	5Jq7A...QXi73
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1833	0.0₆2074 SOL	867.58K	0.1799 SOL	$15.90	3atxR...hb85y
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1827	0.0₆2067 SOL	1.31M	0.2715 SOL	$24.00	tHoSv...c6G6o
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1819	0.0₆2058 SOL	1.34M	0.2755 SOL	$24.35	5HVEM...sAQbu
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1806	0.0₆2043 SOL	3.39M	0.6926 SOL	$61.20	4wBb8...H1G3x
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1802	0.0₆2039 SOL	3.97M	0.8099 SOL	$71.57	34aqP...NBVZr
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1795	0.0₆2031 SOL	1.91M	0.3887 SOL	$34.35	yPUfD...XTpae
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1793	0.0₆2029 SOL	2.92M	0.5922 SOL	$52.34	5QECj...9BEkm
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1802	0.0₆2039 SOL	3.25M	0.6617 SOL	$58.48	5dtcn...kHxfz
Mar 14 05:27 AM	MEMETIC / SOL	Buy	$0.0₄1806	0.0₆2044 SOL	3.50M	0.7144 SOL	$63.14	5gLNp...KqSEF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Memetic Warfare (MEMETIC)?

The current price for Memetic Warfare (MEMETIC) on the Solana chain is $0.0₄2425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Memetic Warfare (MEMETIC)?

The Fully Diluted Valuation (FDV) of Memetic Warfare (MEMETIC) is $1.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Memetic Warfare (MEMETIC)?

You can buy Memetic Warfare on decentralized exchanges (DEXes) on the Solana chain. Check the Memetic Warfare Liquidity pools to see all available MEMETIC trading pairs and choose the pool with the best liquidity.

What is Memetic Warfare (MEMETIC) liquidity?

The total liquidity for Memetic Warfare (MEMETIC) across all pools on Solana is $0.0₃4365. Liquidity is spread across pools, providing traders with multiple options for swapping MEMETIC.

What is MEMETIC, Memetic Warfare?

Memetic Warfare (MEMETIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMETIC is $0.0₄2425. Visit the Description tab for more details about this project.

How to trade MEMETIC?

You can buy or sell MEMETIC on the Solana chain through any of available MEMETIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Memetic Warfare

Deployed using https://j7tracker.io

Memetic Warfare (MEMETIC)

Token Statistics

Price Changes

Recent Transactions

Memetic Warfare

About Memetic Warfare