Forta (FORT)
The live Forta price today is $0.0889, with a 24-hour trading volume of $3.99. FORT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $87.94M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
FORT/USDC on MeteoraRecent Transactions
- : 2245636162 FORT for -1997600 USDC
- : -2245636162 FORT for 1998000 USDC
- : 2245636162 FORT for -1997600 USDC
- : -2245636162 FORT for 1998000 USDC
- : 2245636162 FORT for -1997600 USDC
- : -2245636162 FORT for 1998000 USDC
- : 2245636162 FORT for -1997600 USDC
- : -2245636162 FORT for 1998000 USDC
- : 2245636162 FORT for -1997600 USDC
- : -2245636162 FORT for 1998000 USDC
Forta
Forta Price (FORT)
| Date | Market | Type | Price (USD) | Price | FORT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 06:37 AM | FORT / USDC | Buy | $0.0889 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | Q7CgW...ZqLGR |
Mar 5 06:37 AM | FORT / USDC | Sell | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 3qdqL...2Rgpo |
Mar 4 07:00 AM | FORT / USDC | Buy | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 3eNr8...U4wcN |
Mar 4 07:00 AM | FORT / USDC | Sell | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 3tDuv...tc8oV |
Mar 3 01:22 PM | FORT / USDC | Buy | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 2LP9W...zkw6X |
Mar 3 01:22 PM | FORT / USDC | Sell | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 5xBEu...XnWxt |
Mar 2 08:00 AM | FORT / USDC | Buy | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 5ViSm...yxxaT |
Mar 2 08:00 AM | FORT / USDC | Sell | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 2NDKT...kKaXv |
Mar 1 08:36 AM | FORT / USDC | Buy | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 2RMiC...XCsrj |
Mar 1 08:36 AM | FORT / USDC | Sell | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 3vrYU...6xdbY |
Feb 28 09:20 AM | FORT / USDC | Buy | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 2Mh5e...sHEvJ |
Feb 28 09:20 AM | FORT / USDC | Sell | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 22nYK...FRSuw |
Feb 27 07:16 AM | FORT / USDC | Buy | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 3Mxn9...D3ceG |
Feb 27 07:15 AM | FORT / USDC | Sell | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 25pXk...vZJs7 |
Feb 26 09:32 AM | FORT / USDC | Buy | $0.0889 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 4m2CP...P5ySX |
Feb 26 09:31 AM | FORT / USDC | Sell | $0.0890 | 0.0890 USDC | 22.46 | 2.00 USDC | $2.00 | 3YnqW...WE8Vb |
