28,542,714 Pools26,264,444 Tokens

Forta (FORT)

The live Forta price today is $0.0889, with a 24-hour trading volume of $3.99. FORT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0889
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$87.94M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

FORT/USDC on Meteora

Recent Transactions

  • : 2245636162 FORT for -1997600 USDC
  • : -2245636162 FORT for 1998000 USDC
  • : 2245636162 FORT for -1997600 USDC
  • : -2245636162 FORT for 1998000 USDC
  • : 2245636162 FORT for -1997600 USDC
  • : -2245636162 FORT for 1998000 USDC
  • : 2245636162 FORT for -1997600 USDC
  • : -2245636162 FORT for 1998000 USDC
  • : 2245636162 FORT for -1997600 USDC
  • : -2245636162 FORT for 1998000 USDC

Forta

Forta Price (FORT)

DateMarketTypePrice (USD)PriceFORT2nd ASSETTotalTXN
Mar 5 06:37 AM
FORT / USDCBuy$0.08890.0890 USDC22.462.00 USDC$2.00Q7CgW...ZqLGR
Mar 5 06:37 AM
FORT / USDCSell$0.08900.0890 USDC22.462.00 USDC$2.003qdqL...2Rgpo
Mar 4 07:00 AM
FORT / USDCBuy$0.08900.0890 USDC22.462.00 USDC$2.003eNr8...U4wcN
Mar 4 07:00 AM
FORT / USDCSell$0.08900.0890 USDC22.462.00 USDC$2.003tDuv...tc8oV
Mar 3 01:22 PM
FORT / USDCBuy$0.08900.0890 USDC22.462.00 USDC$2.002LP9W...zkw6X
Mar 3 01:22 PM
FORT / USDCSell$0.08900.0890 USDC22.462.00 USDC$2.005xBEu...XnWxt
Mar 2 08:00 AM
FORT / USDCBuy$0.08900.0890 USDC22.462.00 USDC$2.005ViSm...yxxaT
Mar 2 08:00 AM
FORT / USDCSell$0.08900.0890 USDC22.462.00 USDC$2.002NDKT...kKaXv
Mar 1 08:36 AM
FORT / USDCBuy$0.08900.0890 USDC22.462.00 USDC$2.002RMiC...XCsrj
Mar 1 08:36 AM
FORT / USDCSell$0.08900.0890 USDC22.462.00 USDC$2.003vrYU...6xdbY
Feb 28 09:20 AM
FORT / USDCBuy$0.08900.0890 USDC22.462.00 USDC$2.002Mh5e...sHEvJ
Feb 28 09:20 AM
FORT / USDCSell$0.08900.0890 USDC22.462.00 USDC$2.0022nYK...FRSuw
Feb 27 07:16 AM
FORT / USDCBuy$0.08900.0890 USDC22.462.00 USDC$2.003Mxn9...D3ceG
Feb 27 07:15 AM
FORT / USDCSell$0.08900.0890 USDC22.462.00 USDC$2.0025pXk...vZJs7
Feb 26 09:32 AM
FORT / USDCBuy$0.08890.0890 USDC22.462.00 USDC$2.004m2CP...P5ySX
Feb 26 09:31 AM
FORT / USDCSell$0.08900.0890 USDC22.462.00 USDC$2.003YnqW...WE8Vb