SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -13988273692 SPL for 391103 SOL
- : -6994136846 SPL for 195555 SOL
- : -6994136846 SPL for 195557 SOL
- : -6994136846 SPL for 195560 SOL
- : 34970684230 SPL for -977777 SOL
- : -6994136849 SPL for 195550 SOL
- : -6994136846 SPL for 195552 SOL
- : -6994136846 SPL for 195555 SOL
- : -6994136846 SPL for 195557 SOL
- : -6994136846 SPL for 195560 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052467 | 0.072796 SOL | 13.99K | 0.033912 SOL | $0.0345 | 5vtVj...GnpWg |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052467 | 0.072796 SOL | 6.99K | 0.031956 SOL | $0.0172 | ssCD5...rCBnB |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052467 | 0.072797 SOL | 6.99K | 0.031956 SOL | $0.0172 | 3s17j...dye3Z |
Mar 15 07:35 PM | SPL / SOL | Sell | $0.052467 | 0.072797 SOL | 6.99K | 0.031956 SOL | $0.0172 | 5QuHe...joqXq |
Mar 15 07:35 PM | SPL / SOL | Buy | $0.052467 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0862 | scPXu...C6Tyv |
Mar 15 07:25 PM | SPL / SOL | Sell | $0.052467 | 0.072796 SOL | 6.99K | 0.031956 SOL | $0.0172 | 4MfAo...2HBkp |
Mar 15 07:25 PM | SPL / SOL | Sell | $0.052467 | 0.072796 SOL | 6.99K | 0.031956 SOL | $0.0172 | 4tXwg...uCrLd |
Mar 15 07:25 PM | SPL / SOL | Sell | $0.052467 | 0.072796 SOL | 6.99K | 0.031956 SOL | $0.0172 | 1VdBZ...iUfRT |
Mar 15 07:25 PM | SPL / SOL | Sell | $0.052467 | 0.072797 SOL | 6.99K | 0.031956 SOL | $0.0172 | Vmb9P...FoQn3 |
Mar 15 07:25 PM | SPL / SOL | Sell | $0.052467 | 0.072797 SOL | 6.99K | 0.031956 SOL | $0.0172 | 2FKoq...mk4P3 |
Mar 15 07:25 PM | SPL / SOL | Buy | $0.052467 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0862 | 4Bj1U...GVTEz |
Mar 15 06:47 PM | SPL / SOL | Sell | $0.052462 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0861 | 22zsS...DPdBe |
Mar 15 06:47 PM | SPL / SOL | Buy | $0.052464 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0862 | 3sVqg...CMSnY |
Mar 15 06:47 PM | SPL / SOL | Sell | $0.052468 | 0.072796 SOL | 6.99K | 0.031956 SOL | $0.0173 | 2BoXa...73B96 |
Mar 15 06:47 PM | SPL / SOL | Sell | $0.052468 | 0.072796 SOL | 6.99K | 0.031956 SOL | $0.0173 | 23STZ...NvVcC |
Mar 15 06:47 PM | SPL / SOL | Sell | $0.052468 | 0.072796 SOL | 6.99K | 0.031956 SOL | $0.0173 | 26uD1...e14FZ |
Mar 15 06:47 PM | SPL / SOL | Sell | $0.052468 | 0.072797 SOL | 6.99K | 0.031956 SOL | $0.0173 | 2JfWL...fs9Ej |
Mar 15 06:47 PM | SPL / SOL | Sell | $0.052469 | 0.072797 SOL | 6.99K | 0.031956 SOL | $0.0173 | 4muCP...JFpu9 |
Mar 15 06:47 PM | SPL / SOL | Buy | $0.052467 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0863 | 3P8Po...n5t1J |
Mar 15 06:27 PM | SPL / SOL | Sell | $0.052479 | 0.072796 SOL | 13.99K | 0.033912 SOL | $0.0347 | 3ggdm...c66tp |
Mar 15 06:27 PM | SPL / SOL | Sell | $0.052479 | 0.072796 SOL | 6.99K | 0.031956 SOL | $0.0173 | 5rNGj...NRvTb |
Mar 15 06:27 PM | SPL / SOL | Sell | $0.052479 | 0.072797 SOL | 6.99K | 0.031956 SOL | $0.0173 | 4bLGG...QYpZg |
Mar 15 06:27 PM | SPL / SOL | Sell | $0.052479 | 0.072797 SOL | 6.99K | 0.031956 SOL | $0.0173 | 5NLnD...Kkogd |
Mar 15 06:26 PM | SPL / SOL | Buy | $0.052479 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0867 | Z8u6V...pURU6 |
Mar 15 06:23 PM | SPL / SOL | Sell | $0.052478 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0866 | YGbyU...kcWWZ |
Mar 15 06:21 PM | SPL / SOL | Buy | $0.052478 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0866 | 5kHN4...YsrFt |
Mar 15 06:21 PM | SPL / SOL | Sell | $0.052478 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0866 | 4C2cJ...u7EKQ |
Mar 15 06:20 PM | SPL / SOL | Buy | $0.052479 | 0.072796 SOL | 34.97K | 0.039778 SOL | $0.0867 | 2EQBf...p2rPw |
Mar 15 06:18 PM | SPL / SOL | Sell | $0.052532 | 0.072857 SOL | 22.93M | 0.6551 SOL | $58.05 | 4x7jv...8i7BR |
Mar 15 06:18 PM | SPL / SOL | Sell | $0.052690 | 0.073035 SOL | 39.97M | 1.21 SOL | $107.50 | 4bYCs...8mkXR |
Mar 15 06:18 PM | SPL / SOL | Sell | $0.052916 | 0.073291 SOL | 41.69M | 1.37 SOL | $121.55 | SpemZ...C5Cia |
Mar 15 06:18 PM | SPL / SOL | Sell | $0.053155 | 0.073560 SOL | 34.61M | 1.23 SOL | $109.18 | 5hJdJ...g9HCZ |
Mar 15 06:18 PM | SPL / SOL | Sell | $0.053414 | 0.073853 SOL | 39.05M | 1.50 SOL | $133.30 | 5vLZ1...SDfSK |
Mar 15 06:18 PM | SPL / SOL | Sell | $0.053604 | 0.074068 SOL | 10.17M | 0.4136 SOL | $36.65 | 63oNJ...iRHpy |
Mar 15 06:18 PM | SPL / SOL | Sell | $0.053682 | 0.074155 SOL | 8.64M | 0.3590 SOL | $31.81 | i5gyE...bfY4A |
Mar 15 06:18 PM | SPL / SOL | Sell | $0.053754 | 0.074236 SOL | 8.29M | 0.3513 SOL | $31.13 | 5G2aC...sS1zL |
Mar 15 06:18 PM | SPL / SOL | Buy | $0.053626 | 0.074092 SOL | 39.05M | 1.60 SOL | $141.58 | 5RCWJ...smgSb |
Mar 15 06:18 PM | SPL / SOL | Buy | $0.053324 | 0.073751 SOL | 39.97M | 1.50 SOL | $132.84 | 4WCWS...UuesB |
Mar 15 06:18 PM | SPL / SOL | Buy | $0.053049 | 0.073441 SOL | 41.69M | 1.43 SOL | $127.08 | 65v99...mHacU |
