29,532,524 Pools27,259,134 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -13988273692 SPL for 391103 SOL
  • : -6994136846 SPL for 195555 SOL
  • : -6994136846 SPL for 195557 SOL
  • : -6994136846 SPL for 195560 SOL
  • : 34970684230 SPL for -977777 SOL
  • : -6994136849 SPL for 195550 SOL
  • : -6994136846 SPL for 195552 SOL
  • : -6994136846 SPL for 195555 SOL
  • : -6994136846 SPL for 195557 SOL
  • : -6994136846 SPL for 195560 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:35 PM
SPL / SOLSell$0.0524670.072796 SOL13.99K0.033912 SOL$0.03455vtVj...GnpWg
Mar 15 07:35 PM
SPL / SOLSell$0.0524670.072796 SOL6.99K0.031956 SOL$0.0172ssCD5...rCBnB
Mar 15 07:35 PM
SPL / SOLSell$0.0524670.072797 SOL6.99K0.031956 SOL$0.01723s17j...dye3Z
Mar 15 07:35 PM
SPL / SOLSell$0.0524670.072797 SOL6.99K0.031956 SOL$0.01725QuHe...joqXq
Mar 15 07:35 PM
SPL / SOLBuy$0.0524670.072796 SOL34.97K0.039778 SOL$0.0862scPXu...C6Tyv
Mar 15 07:25 PM
SPL / SOLSell$0.0524670.072796 SOL6.99K0.031956 SOL$0.01724MfAo...2HBkp
Mar 15 07:25 PM
SPL / SOLSell$0.0524670.072796 SOL6.99K0.031956 SOL$0.01724tXwg...uCrLd
Mar 15 07:25 PM
SPL / SOLSell$0.0524670.072796 SOL6.99K0.031956 SOL$0.01721VdBZ...iUfRT
Mar 15 07:25 PM
SPL / SOLSell$0.0524670.072797 SOL6.99K0.031956 SOL$0.0172Vmb9P...FoQn3
Mar 15 07:25 PM
SPL / SOLSell$0.0524670.072797 SOL6.99K0.031956 SOL$0.01722FKoq...mk4P3
Mar 15 07:25 PM
SPL / SOLBuy$0.0524670.072796 SOL34.97K0.039778 SOL$0.08624Bj1U...GVTEz
Mar 15 06:47 PM
SPL / SOLSell$0.0524620.072796 SOL34.97K0.039778 SOL$0.086122zsS...DPdBe
Mar 15 06:47 PM
SPL / SOLBuy$0.0524640.072796 SOL34.97K0.039778 SOL$0.08623sVqg...CMSnY
Mar 15 06:47 PM
SPL / SOLSell$0.0524680.072796 SOL6.99K0.031956 SOL$0.01732BoXa...73B96
Mar 15 06:47 PM
SPL / SOLSell$0.0524680.072796 SOL6.99K0.031956 SOL$0.017323STZ...NvVcC
Mar 15 06:47 PM
SPL / SOLSell$0.0524680.072796 SOL6.99K0.031956 SOL$0.017326uD1...e14FZ
Mar 15 06:47 PM
SPL / SOLSell$0.0524680.072797 SOL6.99K0.031956 SOL$0.01732JfWL...fs9Ej
Mar 15 06:47 PM
SPL / SOLSell$0.0524690.072797 SOL6.99K0.031956 SOL$0.01734muCP...JFpu9
Mar 15 06:47 PM
SPL / SOLBuy$0.0524670.072796 SOL34.97K0.039778 SOL$0.08633P8Po...n5t1J
Mar 15 06:27 PM
SPL / SOLSell$0.0524790.072796 SOL13.99K0.033912 SOL$0.03473ggdm...c66tp
Mar 15 06:27 PM
SPL / SOLSell$0.0524790.072796 SOL6.99K0.031956 SOL$0.01735rNGj...NRvTb
Mar 15 06:27 PM
SPL / SOLSell$0.0524790.072797 SOL6.99K0.031956 SOL$0.01734bLGG...QYpZg
Mar 15 06:27 PM
SPL / SOLSell$0.0524790.072797 SOL6.99K0.031956 SOL$0.01735NLnD...Kkogd
Mar 15 06:26 PM
SPL / SOLBuy$0.0524790.072796 SOL34.97K0.039778 SOL$0.0867Z8u6V...pURU6
Mar 15 06:23 PM
SPL / SOLSell$0.0524780.072796 SOL34.97K0.039778 SOL$0.0866YGbyU...kcWWZ
Mar 15 06:21 PM
SPL / SOLBuy$0.0524780.072796 SOL34.97K0.039778 SOL$0.08665kHN4...YsrFt
Mar 15 06:21 PM
SPL / SOLSell$0.0524780.072796 SOL34.97K0.039778 SOL$0.08664C2cJ...u7EKQ
Mar 15 06:20 PM
SPL / SOLBuy$0.0524790.072796 SOL34.97K0.039778 SOL$0.08672EQBf...p2rPw
Mar 15 06:18 PM
SPL / SOLSell$0.0525320.072857 SOL22.93M0.6551 SOL$58.054x7jv...8i7BR
Mar 15 06:18 PM
SPL / SOLSell$0.0526900.073035 SOL39.97M1.21 SOL$107.504bYCs...8mkXR
Mar 15 06:18 PM
SPL / SOLSell$0.0529160.073291 SOL41.69M1.37 SOL$121.55SpemZ...C5Cia
Mar 15 06:18 PM
SPL / SOLSell$0.0531550.073560 SOL34.61M1.23 SOL$109.185hJdJ...g9HCZ
Mar 15 06:18 PM
SPL / SOLSell$0.0534140.073853 SOL39.05M1.50 SOL$133.305vLZ1...SDfSK
Mar 15 06:18 PM
SPL / SOLSell$0.0536040.074068 SOL10.17M0.4136 SOL$36.6563oNJ...iRHpy
Mar 15 06:18 PM
SPL / SOLSell$0.0536820.074155 SOL8.64M0.3590 SOL$31.81i5gyE...bfY4A
Mar 15 06:18 PM
SPL / SOLSell$0.0537540.074236 SOL8.29M0.3513 SOL$31.135G2aC...sS1zL
Mar 15 06:18 PM
SPL / SOLBuy$0.0536260.074092 SOL39.05M1.60 SOL$141.585RCWJ...smgSb
Mar 15 06:18 PM
SPL / SOLBuy$0.0533240.073751 SOL39.97M1.50 SOL$132.844WCWS...UuesB
Mar 15 06:18 PM
SPL / SOLBuy$0.0530490.073441 SOL41.69M1.43 SOL$127.0865v99...mHacU