RIP TRUMP (RIPTRUMP)
The live RIP TRUMP price today is $0.031831, with a 24-hour trading volume of $0.6706. RIPTRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031831
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.69K
- 24h Volume
- $0.6706
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
RockStar (ROCKSTAR) Peter PAWker ($PAWKER) Vicce Citty 6 (VICI6) Wrapped SOL (SOL)Liquidity Pools
ROCKSTAR/RIPTRUMP on PumpSwap$PAWKER/RIPTRUMP on OrcaVICI6/RIPTRUMP on PumpSwapRIPTRUMP/VICI6 on MeteoraVICI6/RIPTRUMP on PumpSwapVICI6/RIPTRUMP on OrcaRIPTRUMP/VICI6 on PumpSwapSOL/RIPTRUMP on RaydiumRecent Transactions
- : -172954590 RIPTRUMP for 388771 SOL
- : 172954590 RIPTRUMP for -74332506551 ROCKSTAR
- : -537669201 RIPTRUMP for 248958200417 ROCKSTAR
- : -291279239 RIPTRUMP for 772817 SOL
- : 291279239 RIPTRUMP for -142738568102 ROCKSTAR
- : -253582524 RIPTRUMP for 672805 SOL
- : 253582524 RIPTRUMP for -52304495912 $PAWKER
- : -269643037 RIPTRUMP for 625249 SOL
- : 269643037 RIPTRUMP for -2807968 VICI6
- : -329353651 RIPTRUMP for 763711 SOL
RIP TRUMP
RIP TRUMP Price (RIPTRUMP)
| Date | Market | Type | Price (USD) | Price | RIPTRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:35 PM | RIPTRUMP / SOL | Sell | $0.031884 | 0.052248 SOL | 172.95 | 0.033888 SOL | $0.0326 | 2RmT7...SV6fo |
Mar 9 12:35 PM | RIPTRUMP / ROCKSTAR | Buy | $0.031810 | 429.78 ROCKSTAR | 172.95 | 74.33K ROCKSTAR | $0.0313 | 2RmT7...SV6fo |
Mar 9 12:35 PM | RIPTRUMP / ROCKSTAR | Sell | $0.031949 | 463.03 ROCKSTAR | 537.67 | 248.96K ROCKSTAR | $0.1048 | 2Dp6Z...UvXjw |
Mar 9 12:30 PM | RIPTRUMP / SOL | Sell | $0.032228 | 0.052654 SOL | 291.28 | 0.037729 SOL | $0.0649 | 4wGLw...2aMtC |
Mar 9 12:30 PM | RIPTRUMP / ROCKSTAR | Buy | $0.032068 | 490.04 ROCKSTAR | 291.28 | 142.74K ROCKSTAR | $0.0602 | 4wGLw...2aMtC |
Mar 9 12:30 PM | RIPTRUMP / SOL | Sell | $0.032228 | 0.052654 SOL | 253.58 | 0.036729 SOL | $0.0565 | j8sML...uhug6 |
Mar 9 12:30 PM | RIPTRUMP / $PAWKER | Buy | $0.032114 | 206.26 $PAWKER | 253.58 | 52.30K $PAWKER | $0.0536 | j8sML...uhug6 |
Mar 9 10:03 AM | RIPTRUMP / SOL | Sell | $0.031949 | 0.052319 SOL | 269.64 | 0.036253 SOL | $0.0525 | SMFkq...UEFDd |
Mar 9 10:03 AM | RIPTRUMP / VICI6 | Buy | $0.032284 | 0.0104 VICI6 | 269.64 | 2.81 VICI6 | $0.0616 | SMFkq...UEFDd |
Mar 9 09:58 AM | RIPTRUMP / SOL | Sell | $0.031947 | 0.052319 SOL | 329.35 | 0.037638 SOL | $0.0641 | 4qRgt...bjs98 |
Mar 9 09:58 AM | RIPTRUMP / VICI6 | Sell | $0.032242 | 0.0102 VICI6 | 329.35 | 3.37 VICI6 | $0.0738 | 4qRgt...bjs98 |
Mar 9 09:53 AM | RIPTRUMP / SOL | Sell | $0.031970 | 0.052341 SOL | 46.90 | 0.031098 SOL | $0.029238 | 2WFVo...kisbq |
Mar 9 09:53 AM | RIPTRUMP / SOL | Sell | $0.031970 | 0.052341 SOL | 49.88 | 0.031168 SOL | $0.029824 | RJwdU...66nTu |
Mar 9 08:54 AM | RIPTRUMP / SOL | Sell | $0.031995 | 0.052382 SOL | 177.04 | 0.034216 SOL | $0.0353 | 4wRGA...QfYdV |
Mar 9 08:54 AM | RIPTRUMP / $PAWKER | Buy | $0.031760 | 198.26 $PAWKER | 177.04 | 35.10K $PAWKER | $0.0312 | 4wRGA...QfYdV |
Mar 9 08:54 AM | RIPTRUMP / SOL | Sell | $0.032093 | 0.052498 SOL | 100.14 | 0.032502 SOL | $0.0210 | 2ANcZ...D9Mxa |
Mar 9 08:54 AM | RIPTRUMP / SOL | Buy | $0.031748 | 0.052086 SOL | 587.23 | 0.021225 SOL | $0.1026 | DH2ch...ZPJNn |
Mar 9 08:54 AM | RIPTRUMP / SOL | Sell | $0.031995 | 0.052382 SOL | 334.64 | 0.037969 SOL | $0.0668 | 2tPSS...dQ2PP |
Mar 9 08:54 AM | RIPTRUMP / ROCKSTAR | Buy | $0.031811 | 428.56 ROCKSTAR | 334.64 | 143.42K ROCKSTAR | $0.0606 | 2tPSS...dQ2PP |
Mar 9 08:54 AM | RIPTRUMP / SOL | Sell | $0.031787 | 0.052133 SOL | 144.84 | 0.033090 SOL | $0.0259 | 5BLDj...EdNjy |
Mar 9 08:54 AM | RIPTRUMP / $PAWKER | Buy | $0.031536 | 175.04 $PAWKER | 144.84 | 25.35K $PAWKER | $0.0222 | 5BLDj...EdNjy |
Mar 8 07:31 PM | RIPTRUMP / SOL | Buy | $0.031664 | 0.052023 SOL | 49.44K | 0.1000 SOL | $8.23 | 2fZKr...c5XfC |
Mar 8 03:13 PM | RIPTRUMP / SOL | Buy | $0.031622 | 0.051971 SOL | 50.74 | 0.031000 SOL | $0.028226 | 7cmSh...uCGSC |
Mar 8 02:42 PM | RIPTRUMP / ROCKSTAR | Sell | $0.031708 | 413.29 ROCKSTAR | 189.89 | 78.48K ROCKSTAR | $0.0324 | 3GU55...q3qfc |
Mar 8 02:42 PM | RIPTRUMP / SOL | Buy | $0.031612 | 0.051966 SOL | 189.99 | 0.033735 SOL | $0.0306 | 3GU55...q3qfc |
Mar 8 02:07 PM | RIPTRUMP / SOL | Sell | $0.031792 | 0.052180 SOL | 117.77 | 0.032567 SOL | $0.0211 | 3MnFR...LN6Xm |
Mar 8 02:07 PM | RIPTRUMP / VICI6 | Sell | $0.031598 | 0.029664 VICI6 | 117.77 | 1.14 VICI6 | $0.0188 | 3MnFR...LN6Xm |
Mar 8 02:07 PM | RIPTRUMP / SOL | Sell | $0.031792 | 0.052180 SOL | 118.65 | 0.032587 SOL | $0.0213 | 2PhYw...QA7Qf |
Mar 8 02:07 PM | RIPTRUMP / VICI6 | Buy | $0.031578 | 0.029538 VICI6 | 118.65 | 1.13 VICI6 | $0.0187 | 2PhYw...QA7Qf |
Mar 8 02:07 PM | RIPTRUMP / SOL | Sell | $0.031792 | 0.052180 SOL | 120.01 | 0.032616 SOL | $0.0215 | 2QPUz...nXRhr |
Mar 8 02:07 PM | RIPTRUMP / VICI6 | Buy | $0.031565 | 0.029463 VICI6 | 120.01 | 1.14 VICI6 | $0.0188 | 2QPUz...nXRhr |
Mar 8 02:07 PM | RIPTRUMP / SOL | Sell | $0.031792 | 0.052180 SOL | 331.06 | 0.037216 SOL | $0.0593 | 21H7g...6onca |
Mar 8 02:07 PM | RIPTRUMP / ROCKSTAR | Buy | $0.031669 | 404.10 ROCKSTAR | 331.06 | 133.78K ROCKSTAR | $0.0552 | 21H7g...6onca |
Mar 8 01:26 PM | RIPTRUMP / SOL | Sell | $0.031643 | 0.052018 SOL | 54.17 | 0.031093 SOL | $0.028897 | 2k2h4...fLHAd |
Mar 8 01:02 PM | RIPTRUMP / SOL | Sell | $0.031615 | 0.051963 SOL | 131.87 | 0.032589 SOL | $0.0213 | 24L9x...yRd6Q |
Mar 8 01:02 PM | RIPTRUMP / VICI6 | Buy | $0.031475 | 0.028921 VICI6 | 131.87 | 1.18 VICI6 | $0.0195 | 24L9x...yRd6Q |
Mar 8 12:42 PM | RIPTRUMP / SOL | Sell | $0.031609 | 0.051951 SOL | 56.31 | 0.031099 SOL | $0.029055 | 3pTwa...ha8Gx |
Mar 8 12:42 PM | RIPTRUMP / VICI6 | Buy | $0.031421 | 0.028590 VICI6 | 56.31 | 0.4837 VICI6 | $0.027998 | 3pTwa...ha8Gx |
Mar 8 12:37 PM | RIPTRUMP / SOL | Sell | $0.031589 | 0.051929 SOL | 204.85 | 0.033951 SOL | $0.0325 | 5nb6j...vWSkn |
Mar 8 12:37 PM | RIPTRUMP / ROCKSTAR | Buy | $0.031505 | 363.50 ROCKSTAR | 204.85 | 74.46K ROCKSTAR | $0.0308 | 5nb6j...vWSkn |
Mar 8 12:27 PM | RIPTRUMP / $PAWKER | Sell | $0.031588 | 164.86 $PAWKER | 138.18 | 22.78K $PAWKER | $0.0219 | 34tgm...ubfq3 |
Mar 8 12:27 PM | RIPTRUMP / SOL | Buy | $0.031463 | 0.051773 SOL | 138.18 | 0.032449 SOL | $0.0202 | 34tgm...ubfq3 |
Mar 8 12:25 PM | RIPTRUMP / VICI6 | Buy | $0.031451 | 0.028770 VICI6 | 138.43 | 1.21 VICI6 | $0.0201 | 5vD6P...ahKx1 |
Mar 8 12:25 PM | RIPTRUMP / SOL | Buy | $0.031462 | 0.051773 SOL | 140.11 | 0.032484 SOL | $0.0205 | 5vD6P...ahKx1 |
Mar 8 12:25 PM | RIPTRUMP / SOL | Buy | $0.031462 | 0.051773 SOL | 140.11 | 0.032484 SOL | $0.0205 | v6pF6...1iSgc |
Mar 8 12:25 PM | RIPTRUMP / SOL | Buy | $0.031462 | 0.051773 SOL | 140.11 | 0.032484 SOL | $0.0205 | Wi92D...MrFag |
Mar 8 12:25 PM | RIPTRUMP / VICI6 | Sell | $0.031548 | 0.029361 VICI6 | 140.11 | 1.31 VICI6 | $0.0217 | 2wUmJ...EreLh |
Mar 8 12:25 PM | RIPTRUMP / SOL | Buy | $0.031462 | 0.051773 SOL | 140.11 | 0.032484 SOL | $0.0205 | 2wUmJ...EreLh |
Mar 8 12:25 PM | RIPTRUMP / VICI6 | Sell | $0.031871 | 0.0113 VICI6 | 405.25 | 4.58 VICI6 | $0.0758 | 48jKH...cfQ7w |
Mar 8 12:25 PM | RIPTRUMP / SOL | Sell | $0.031454 | 0.051764 SOL | 359.49 | 0.036340 SOL | $0.0523 | 5ifRE...yr2PW |
Mar 8 12:25 PM | RIPTRUMP / ROCKSTAR | Buy | $0.00 | 327.48 ROCKSTAR | 359.49 | 117.72K ROCKSTAR | $0.00 | 5ifRE...yr2PW |
Mar 8 12:25 PM | RIPTRUMP / SOL | Buy | $0.031259 | 0.051527 SOL | 162.65 | 0.032484 SOL | $0.0205 | 3ApH5...WsBK7 |
Mar 8 12:25 PM | RIPTRUMP / ROCKSTAR | Sell | $0.00 | 353.79 ROCKSTAR | 785.12 | 277.77K ROCKSTAR | $0.00 | 2VpjW...jw5VL |
Mar 8 12:25 PM | RIPTRUMP / SOL | Buy | $0.031259 | 0.051527 SOL | 785.51 | 0.021200 SOL | $0.0989 | 2VpjW...jw5VL |
Mar 8 10:20 AM | RIPTRUMP / SOL | Sell | $0.031823 | 0.052180 SOL | 50.34 | 0.031098 SOL | $0.029176 | 53zuC...wVmzp |
Mar 8 08:02 AM | RIPTRUMP / SOL | Sell | $0.031806 | 0.052181 SOL | 27.77K | 0.0606 SOL | $5.01 | 127ez...DCcp4 |
Mar 8 01:39 AM | RIPTRUMP / SOL | Sell | $0.031707 | 0.052059 SOL | 123.72 | 0.032547 SOL | $0.0211 | 3GKu5...K4BX4 |
Mar 8 01:39 AM | RIPTRUMP / VICI6 | Buy | $0.031601 | 0.029682 VICI6 | 123.72 | 1.20 VICI6 | $0.0198 | 3GKu5...K4BX4 |
Mar 7 02:28 PM | RIPTRUMP / SOL | Buy | $0.031694 | 0.052020 SOL | 105.11 | 0.032123 SOL | $0.0178 | 579vy...9VNMJ |
Mar 7 02:20 PM | RIPTRUMP / SOL | Buy | $0.031687 | 0.052011 SOL | 477.57K | 0.9600 SOL | $80.55 | rZ2Vs...npfwt |
Mar 7 08:33 AM | RIPTRUMP / SOL | Buy | $0.031705 | 0.052018 SOL | 49.57 | 0.031000 SOL | $0.028450 | 2HjCN...BMe9Z |
Mar 6 01:23 PM | RIPTRUMP / SOL | Buy | $0.031797 | 0.052082 SOL | 48.05 | 0.031000 SOL | $0.028636 | 4ARib...AAye7 |
Mar 6 11:16 AM | RIPTRUMP / SOL | Buy | $0.031810 | 0.052062 SOL | 254.94 | 0.035255 SOL | $0.0461 | ZSBRF...Hf6px |
Mar 6 11:16 AM | RIPTRUMP / VICI6 | Sell | $0.031979 | 0.0109 VICI6 | 254.94 | 2.79 VICI6 | $0.0505 | 4NBcT...rSRCs |
Mar 6 11:16 AM | RIPTRUMP / SOL | Buy | $0.031810 | 0.052062 SOL | 254.94 | 0.035255 SOL | $0.0461 | 4NBcT...rSRCs |
Mar 6 06:54 AM | RIPTRUMP / SOL | Buy | $0.031789 | 0.052032 SOL | 1.48M | 3.00 SOL | $264.18 | 5Moky...fzTWc |
Mar 6 05:38 AM | RIPTRUMP / ROCKSTAR | Buy | $0.031762 | 397.80 ROCKSTAR | 180.29 | 71.72K ROCKSTAR | $0.0318 | 2iiqT...fL19a |
Mar 6 12:37 AM | RIPTRUMP / SOL | Sell | $0.031809 | 0.052036 SOL | 173.01 | 0.033521 SOL | $0.0313 | 4pYes...PoevU |
Mar 6 12:37 AM | RIPTRUMP / VICI6 | Sell | $0.031743 | 0.029631 VICI6 | 173.01 | 1.67 VICI6 | $0.0302 | 4pYes...PoevU |
Mar 5 09:13 PM | RIPTRUMP / $PAWKER | Sell | $0.031754 | 171.65 $PAWKER | 186.09 | 31.94K $PAWKER | $0.0326 | 243mw...g3u9o |
Mar 5 09:13 PM | RIPTRUMP / SOL | Buy | $0.031811 | 0.052028 SOL | 186.09 | 0.033773 SOL | $0.0337 | 243mw...g3u9o |
Mar 5 07:10 PM | RIPTRUMP / ROCKSTAR | Buy | $0.031635 | 364.04 ROCKSTAR | 275.21 | 100.19K ROCKSTAR | $0.0450 | 5B5Vj...sgYJw |
Mar 5 07:06 PM | RIPTRUMP / VICI6 | Buy | $0.031763 | 0.029738 VICI6 | 1.03K | 10.03 VICI6 | $0.1815 | 3Pw6f...Sdk46 |
Mar 5 07:06 PM | RIPTRUMP / SOL | Buy | $0.031533 | 0.051721 SOL | 1.04K | 0.021794 SOL | $0.1598 | 3Pw6f...Sdk46 |
Mar 5 07:06 PM | RIPTRUMP / $PAWKER | Sell | $0.031880 | 184.07 $PAWKER | 421.95 | 77.67K $PAWKER | $0.0793 | EZAkD...KBct3 |
Mar 5 07:06 PM | RIPTRUMP / SOL | Buy | $0.031533 | 0.051721 SOL | 421.95 | 0.037261 SOL | $0.0647 | EZAkD...KBct3 |
Mar 5 07:06 PM | RIPTRUMP / ROCKSTAR | Sell | $0.031755 | 388.60 ROCKSTAR | 624.48 | 242.67K ROCKSTAR | $0.1096 | 2aucV...MijR2 |
Mar 5 07:06 PM | RIPTRUMP / SOL | Buy | $0.031533 | 0.051721 SOL | 624.79 | 0.021076 SOL | $0.0958 | 2aucV...MijR2 |
Mar 5 02:48 PM | RIPTRUMP / SOL | Buy | $0.032067 | 0.052288 SOL | 218.63 | 0.035000 SOL | $0.0452 | 3KsnG...J15RH |
Mar 5 12:00 PM | RIPTRUMP / SOL | Sell | $0.032154 | 0.052345 SOL | 217.09 | 0.035089 SOL | $0.0467 | 4myQn...MCNQB |
Mar 5 11:19 AM | RIPTRUMP / $PAWKER | Sell | $0.032206 | 211.23 $PAWKER | 141.09 | 29.80K $PAWKER | $0.0311 | 4XgSu...wEAx8 |
Mar 5 11:19 AM | RIPTRUMP / SOL | Buy | $0.032173 | 0.052357 SOL | 141.09 | 0.033325 SOL | $0.0307 | 4XgSu...wEAx8 |
Mar 5 11:18 AM | RIPTRUMP / SOL | Sell | $0.032163 | 0.052345 SOL | 138.89 | 0.033257 SOL | $0.0300 | 3SSYF...8ELBX |
Mar 5 11:18 AM | RIPTRUMP / VICI6 | Buy | $0.032028 | 0.0108 VICI6 | 138.89 | 1.51 VICI6 | $0.0282 | 3SSYF...8ELBX |
Mar 5 11:18 AM | RIPTRUMP / SOL | Sell | $0.032163 | 0.052345 SOL | 251.49 | 0.035897 SOL | $0.0544 | 5zPWk...W3tAR |
Mar 5 11:18 AM | RIPTRUMP / VICI6 | Buy | $0.031842 | 0.029842 VICI6 | 251.49 | 2.48 VICI6 | $0.0463 | 5zPWk...W3tAR |
Mar 5 11:18 AM | RIPTRUMP / SOL | Buy | $0.032175 | 0.052357 SOL | 80.39 | 0.031895 SOL | $0.0175 | 5aFS8...TjEXu |
Mar 5 11:18 AM | RIPTRUMP / VICI6 | Buy | $0.032199 | 0.0117 VICI6 | 439.29 | 5.16 VICI6 | $0.0966 | 2ZGv4...jvdBq |
Mar 5 11:18 AM | RIPTRUMP / SOL | Buy | $0.032176 | 0.052357 SOL | 444.63 | 0.021048 SOL | $0.0967 | 2ZGv4...jvdBq |
Mar 5 11:18 AM | RIPTRUMP / VICI6 | Buy | $0.032372 | 0.0127 VICI6 | 117.02 | 1.48 VICI6 | $0.0278 | 4Vy7r...CXezJ |
Mar 5 11:18 AM | RIPTRUMP / SOL | Buy | $0.032176 | 0.052357 SOL | 118.44 | 0.032791 SOL | $0.0258 | 4Vy7r...CXezJ |
Mar 5 11:18 AM | RIPTRUMP / VICI6 | Buy | $0.032457 | 0.0131 VICI6 | 126.98 | 1.67 VICI6 | $0.0312 | 37fEj...54eDk |
Mar 5 11:18 AM | RIPTRUMP / SOL | Buy | $0.032176 | 0.052357 SOL | 128.52 | 0.033029 SOL | $0.0280 | 37fEj...54eDk |
Mar 5 10:54 AM | RIPTRUMP / ROCKSTAR | Sell | $0.032339 | 500.93 ROCKSTAR | 162.88 | 81.59K ROCKSTAR | $0.0381 | pwCWi...v19tj |
Mar 5 10:54 AM | RIPTRUMP / SOL | Buy | $0.032272 | 0.052449 SOL | 162.96 | 0.033990 SOL | $0.0370 | pwCWi...v19tj |
Mar 5 10:51 AM | RIPTRUMP / VICI6 | Buy | $0.032617 | 0.0140 VICI6 | 291.99 | 4.08 VICI6 | $0.0764 | Lw7GA...4mmbH |
Mar 5 10:51 AM | RIPTRUMP / SOL | Buy | $0.032268 | 0.052449 SOL | 295.54 | 0.037236 SOL | $0.0670 | Lw7GA...4mmbH |
Mar 5 10:43 AM | RIPTRUMP / SOL | Sell | $0.032517 | 0.052725 SOL | 1.59M | 4.33 SOL | $399.95 | 5pJbP...89CrM |
Mar 5 10:35 AM | RIPTRUMP / SOL | Sell | $0.032572 | 0.052774 SOL | 122.10 | 0.033388 SOL | $0.0314 | DJijr...xEDcL |
Mar 5 10:35 AM | RIPTRUMP / $PAWKER | Buy | $0.00 | 224.97 $PAWKER | 122.10 | 27.47K $PAWKER | $0.00 | DJijr...xEDcL |
