28,898,193 Pools26,622,005 Tokens

RIP TRUMP (RIPTRUMP)

The live RIP TRUMP price today is $0.031831, with a 24-hour trading volume of $0.6706. RIPTRUMP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031831
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.69K
24h Volume
$0.6706
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

RockStar (ROCKSTAR) Peter PAWker ($PAWKER) Vicce Citty 6 (VICI6) Wrapped SOL (SOL)

Liquidity Pools

ROCKSTAR/RIPTRUMP on PumpSwap$PAWKER/RIPTRUMP on OrcaVICI6/RIPTRUMP on PumpSwapRIPTRUMP/VICI6 on MeteoraVICI6/RIPTRUMP on PumpSwapVICI6/RIPTRUMP on OrcaRIPTRUMP/VICI6 on PumpSwapSOL/RIPTRUMP on Raydium

Recent Transactions

  • : -172954590 RIPTRUMP for 388771 SOL
  • : 172954590 RIPTRUMP for -74332506551 ROCKSTAR
  • : -537669201 RIPTRUMP for 248958200417 ROCKSTAR
  • : -291279239 RIPTRUMP for 772817 SOL
  • : 291279239 RIPTRUMP for -142738568102 ROCKSTAR
  • : -253582524 RIPTRUMP for 672805 SOL
  • : 253582524 RIPTRUMP for -52304495912 $PAWKER
  • : -269643037 RIPTRUMP for 625249 SOL
  • : 269643037 RIPTRUMP for -2807968 VICI6
  • : -329353651 RIPTRUMP for 763711 SOL

RIP TRUMP

RIP TRUMP Price (RIPTRUMP)

DateMarketTypePrice (USD)PriceRIPTRUMP2nd ASSETTotalTXN
Mar 9 12:35 PM
RIPTRUMP / SOLSell$0.0318840.052248 SOL172.950.033888 SOL$0.03262RmT7...SV6fo
Mar 9 12:35 PM
RIPTRUMP / ROCKSTARBuy$0.031810429.78 ROCKSTAR172.9574.33K ROCKSTAR$0.03132RmT7...SV6fo
Mar 9 12:35 PM
RIPTRUMP / ROCKSTARSell$0.031949463.03 ROCKSTAR537.67248.96K ROCKSTAR$0.10482Dp6Z...UvXjw
Mar 9 12:30 PM
RIPTRUMP / SOLSell$0.0322280.052654 SOL291.280.037729 SOL$0.06494wGLw...2aMtC
Mar 9 12:30 PM
RIPTRUMP / ROCKSTARBuy$0.032068490.04 ROCKSTAR291.28142.74K ROCKSTAR$0.06024wGLw...2aMtC
Mar 9 12:30 PM
RIPTRUMP / SOLSell$0.0322280.052654 SOL253.580.036729 SOL$0.0565j8sML...uhug6
Mar 9 12:30 PM
RIPTRUMP / $PAWKERBuy$0.032114206.26 $PAWKER253.5852.30K $PAWKER$0.0536j8sML...uhug6
Mar 9 10:03 AM
RIPTRUMP / SOLSell$0.0319490.052319 SOL269.640.036253 SOL$0.0525SMFkq...UEFDd
Mar 9 10:03 AM
RIPTRUMP / VICI6Buy$0.0322840.0104 VICI6269.642.81 VICI6$0.0616SMFkq...UEFDd
Mar 9 09:58 AM
RIPTRUMP / SOLSell$0.0319470.052319 SOL329.350.037638 SOL$0.06414qRgt...bjs98
Mar 9 09:58 AM
RIPTRUMP / VICI6Sell$0.0322420.0102 VICI6329.353.37 VICI6$0.07384qRgt...bjs98
Mar 9 09:53 AM
RIPTRUMP / SOLSell$0.0319700.052341 SOL46.900.031098 SOL$0.0292382WFVo...kisbq
Mar 9 09:53 AM
RIPTRUMP / SOLSell$0.0319700.052341 SOL49.880.031168 SOL$0.029824RJwdU...66nTu
Mar 9 08:54 AM
RIPTRUMP / SOLSell$0.0319950.052382 SOL177.040.034216 SOL$0.03534wRGA...QfYdV
Mar 9 08:54 AM
RIPTRUMP / $PAWKERBuy$0.031760198.26 $PAWKER177.0435.10K $PAWKER$0.03124wRGA...QfYdV
Mar 9 08:54 AM
RIPTRUMP / SOLSell$0.0320930.052498 SOL100.140.032502 SOL$0.02102ANcZ...D9Mxa
Mar 9 08:54 AM
RIPTRUMP / SOLBuy$0.0317480.052086 SOL587.230.021225 SOL$0.1026DH2ch...ZPJNn
Mar 9 08:54 AM
RIPTRUMP / SOLSell$0.0319950.052382 SOL334.640.037969 SOL$0.06682tPSS...dQ2PP
Mar 9 08:54 AM
RIPTRUMP / ROCKSTARBuy$0.031811428.56 ROCKSTAR334.64143.42K ROCKSTAR$0.06062tPSS...dQ2PP
Mar 9 08:54 AM
RIPTRUMP / SOLSell$0.0317870.052133 SOL144.840.033090 SOL$0.02595BLDj...EdNjy
Mar 9 08:54 AM
RIPTRUMP / $PAWKERBuy$0.031536175.04 $PAWKER144.8425.35K $PAWKER$0.02225BLDj...EdNjy
Mar 8 07:31 PM
RIPTRUMP / SOLBuy$0.0316640.052023 SOL49.44K0.1000 SOL$8.232fZKr...c5XfC
Mar 8 03:13 PM
RIPTRUMP / SOLBuy$0.0316220.051971 SOL50.740.031000 SOL$0.0282267cmSh...uCGSC
Mar 8 02:42 PM
RIPTRUMP / ROCKSTARSell$0.031708413.29 ROCKSTAR189.8978.48K ROCKSTAR$0.03243GU55...q3qfc
Mar 8 02:42 PM
RIPTRUMP / SOLBuy$0.0316120.051966 SOL189.990.033735 SOL$0.03063GU55...q3qfc
Mar 8 02:07 PM
RIPTRUMP / SOLSell$0.0317920.052180 SOL117.770.032567 SOL$0.02113MnFR...LN6Xm
Mar 8 02:07 PM
RIPTRUMP / VICI6Sell$0.0315980.029664 VICI6117.771.14 VICI6$0.01883MnFR...LN6Xm
Mar 8 02:07 PM
RIPTRUMP / SOLSell$0.0317920.052180 SOL118.650.032587 SOL$0.02132PhYw...QA7Qf
Mar 8 02:07 PM
RIPTRUMP / VICI6Buy$0.0315780.029538 VICI6118.651.13 VICI6$0.01872PhYw...QA7Qf
Mar 8 02:07 PM
RIPTRUMP / SOLSell$0.0317920.052180 SOL120.010.032616 SOL$0.02152QPUz...nXRhr
Mar 8 02:07 PM
RIPTRUMP / VICI6Buy$0.0315650.029463 VICI6120.011.14 VICI6$0.01882QPUz...nXRhr
Mar 8 02:07 PM
RIPTRUMP / SOLSell$0.0317920.052180 SOL331.060.037216 SOL$0.059321H7g...6onca
Mar 8 02:07 PM
RIPTRUMP / ROCKSTARBuy$0.031669404.10 ROCKSTAR331.06133.78K ROCKSTAR$0.055221H7g...6onca
Mar 8 01:26 PM
RIPTRUMP / SOLSell$0.0316430.052018 SOL54.170.031093 SOL$0.0288972k2h4...fLHAd
Mar 8 01:02 PM
RIPTRUMP / SOLSell$0.0316150.051963 SOL131.870.032589 SOL$0.021324L9x...yRd6Q
Mar 8 01:02 PM
RIPTRUMP / VICI6Buy$0.0314750.028921 VICI6131.871.18 VICI6$0.019524L9x...yRd6Q
Mar 8 12:42 PM
RIPTRUMP / SOLSell$0.0316090.051951 SOL56.310.031099 SOL$0.0290553pTwa...ha8Gx
Mar 8 12:42 PM
RIPTRUMP / VICI6Buy$0.0314210.028590 VICI656.310.4837 VICI6$0.0279983pTwa...ha8Gx
Mar 8 12:37 PM
RIPTRUMP / SOLSell$0.0315890.051929 SOL204.850.033951 SOL$0.03255nb6j...vWSkn
Mar 8 12:37 PM
RIPTRUMP / ROCKSTARBuy$0.031505363.50 ROCKSTAR204.8574.46K ROCKSTAR$0.03085nb6j...vWSkn
Mar 8 12:27 PM
RIPTRUMP / $PAWKERSell$0.031588164.86 $PAWKER138.1822.78K $PAWKER$0.021934tgm...ubfq3
Mar 8 12:27 PM
RIPTRUMP / SOLBuy$0.0314630.051773 SOL138.180.032449 SOL$0.020234tgm...ubfq3
Mar 8 12:25 PM
RIPTRUMP / VICI6Buy$0.0314510.028770 VICI6138.431.21 VICI6$0.02015vD6P...ahKx1
Mar 8 12:25 PM
RIPTRUMP / SOLBuy$0.0314620.051773 SOL140.110.032484 SOL$0.02055vD6P...ahKx1
Mar 8 12:25 PM
RIPTRUMP / SOLBuy$0.0314620.051773 SOL140.110.032484 SOL$0.0205v6pF6...1iSgc
Mar 8 12:25 PM
RIPTRUMP / SOLBuy$0.0314620.051773 SOL140.110.032484 SOL$0.0205Wi92D...MrFag
Mar 8 12:25 PM
RIPTRUMP / VICI6Sell$0.0315480.029361 VICI6140.111.31 VICI6$0.02172wUmJ...EreLh
Mar 8 12:25 PM
RIPTRUMP / SOLBuy$0.0314620.051773 SOL140.110.032484 SOL$0.02052wUmJ...EreLh
Mar 8 12:25 PM
RIPTRUMP / VICI6Sell$0.0318710.0113 VICI6405.254.58 VICI6$0.075848jKH...cfQ7w
Mar 8 12:25 PM
RIPTRUMP / SOLSell$0.0314540.051764 SOL359.490.036340 SOL$0.05235ifRE...yr2PW
Mar 8 12:25 PM
RIPTRUMP / ROCKSTARBuy$0.00327.48 ROCKSTAR359.49117.72K ROCKSTAR$0.005ifRE...yr2PW
Mar 8 12:25 PM
RIPTRUMP / SOLBuy$0.0312590.051527 SOL162.650.032484 SOL$0.02053ApH5...WsBK7
Mar 8 12:25 PM
RIPTRUMP / ROCKSTARSell$0.00353.79 ROCKSTAR785.12277.77K ROCKSTAR$0.002VpjW...jw5VL
Mar 8 12:25 PM
RIPTRUMP / SOLBuy$0.0312590.051527 SOL785.510.021200 SOL$0.09892VpjW...jw5VL
Mar 8 10:20 AM
RIPTRUMP / SOLSell$0.0318230.052180 SOL50.340.031098 SOL$0.02917653zuC...wVmzp
Mar 8 08:02 AM
RIPTRUMP / SOLSell$0.0318060.052181 SOL27.77K0.0606 SOL$5.01127ez...DCcp4
Mar 8 01:39 AM
RIPTRUMP / SOLSell$0.0317070.052059 SOL123.720.032547 SOL$0.02113GKu5...K4BX4
Mar 8 01:39 AM
RIPTRUMP / VICI6Buy$0.0316010.029682 VICI6123.721.20 VICI6$0.01983GKu5...K4BX4
Mar 7 02:28 PM
RIPTRUMP / SOLBuy$0.0316940.052020 SOL105.110.032123 SOL$0.0178579vy...9VNMJ
Mar 7 02:20 PM
RIPTRUMP / SOLBuy$0.0316870.052011 SOL477.57K0.9600 SOL$80.55rZ2Vs...npfwt
Mar 7 08:33 AM
RIPTRUMP / SOLBuy$0.0317050.052018 SOL49.570.031000 SOL$0.0284502HjCN...BMe9Z
Mar 6 01:23 PM
RIPTRUMP / SOLBuy$0.0317970.052082 SOL48.050.031000 SOL$0.0286364ARib...AAye7
Mar 6 11:16 AM
RIPTRUMP / SOLBuy$0.0318100.052062 SOL254.940.035255 SOL$0.0461ZSBRF...Hf6px
Mar 6 11:16 AM
RIPTRUMP / VICI6Sell$0.0319790.0109 VICI6254.942.79 VICI6$0.05054NBcT...rSRCs
Mar 6 11:16 AM
RIPTRUMP / SOLBuy$0.0318100.052062 SOL254.940.035255 SOL$0.04614NBcT...rSRCs
Mar 6 06:54 AM
RIPTRUMP / SOLBuy$0.0317890.052032 SOL1.48M3.00 SOL$264.185Moky...fzTWc
Mar 6 05:38 AM
RIPTRUMP / ROCKSTARBuy$0.031762397.80 ROCKSTAR180.2971.72K ROCKSTAR$0.03182iiqT...fL19a
Mar 6 12:37 AM
RIPTRUMP / SOLSell$0.0318090.052036 SOL173.010.033521 SOL$0.03134pYes...PoevU
Mar 6 12:37 AM
RIPTRUMP / VICI6Sell$0.0317430.029631 VICI6173.011.67 VICI6$0.03024pYes...PoevU
Mar 5 09:13 PM
RIPTRUMP / $PAWKERSell$0.031754171.65 $PAWKER186.0931.94K $PAWKER$0.0326243mw...g3u9o
Mar 5 09:13 PM
RIPTRUMP / SOLBuy$0.0318110.052028 SOL186.090.033773 SOL$0.0337243mw...g3u9o
Mar 5 07:10 PM
RIPTRUMP / ROCKSTARBuy$0.031635364.04 ROCKSTAR275.21100.19K ROCKSTAR$0.04505B5Vj...sgYJw
Mar 5 07:06 PM
RIPTRUMP / VICI6Buy$0.0317630.029738 VICI61.03K10.03 VICI6$0.18153Pw6f...Sdk46
Mar 5 07:06 PM
RIPTRUMP / SOLBuy$0.0315330.051721 SOL1.04K0.021794 SOL$0.15983Pw6f...Sdk46
Mar 5 07:06 PM
RIPTRUMP / $PAWKERSell$0.031880184.07 $PAWKER421.9577.67K $PAWKER$0.0793EZAkD...KBct3
Mar 5 07:06 PM
RIPTRUMP / SOLBuy$0.0315330.051721 SOL421.950.037261 SOL$0.0647EZAkD...KBct3
Mar 5 07:06 PM
RIPTRUMP / ROCKSTARSell$0.031755388.60 ROCKSTAR624.48242.67K ROCKSTAR$0.10962aucV...MijR2
Mar 5 07:06 PM
RIPTRUMP / SOLBuy$0.0315330.051721 SOL624.790.021076 SOL$0.09582aucV...MijR2
Mar 5 02:48 PM
RIPTRUMP / SOLBuy$0.0320670.052288 SOL218.630.035000 SOL$0.04523KsnG...J15RH
Mar 5 12:00 PM
RIPTRUMP / SOLSell$0.0321540.052345 SOL217.090.035089 SOL$0.04674myQn...MCNQB
Mar 5 11:19 AM
RIPTRUMP / $PAWKERSell$0.032206211.23 $PAWKER141.0929.80K $PAWKER$0.03114XgSu...wEAx8
Mar 5 11:19 AM
RIPTRUMP / SOLBuy$0.0321730.052357 SOL141.090.033325 SOL$0.03074XgSu...wEAx8
Mar 5 11:18 AM
RIPTRUMP / SOLSell$0.0321630.052345 SOL138.890.033257 SOL$0.03003SSYF...8ELBX
Mar 5 11:18 AM
RIPTRUMP / VICI6Buy$0.0320280.0108 VICI6138.891.51 VICI6$0.02823SSYF...8ELBX
Mar 5 11:18 AM
RIPTRUMP / SOLSell$0.0321630.052345 SOL251.490.035897 SOL$0.05445zPWk...W3tAR
Mar 5 11:18 AM
RIPTRUMP / VICI6Buy$0.0318420.029842 VICI6251.492.48 VICI6$0.04635zPWk...W3tAR
Mar 5 11:18 AM
RIPTRUMP / SOLBuy$0.0321750.052357 SOL80.390.031895 SOL$0.01755aFS8...TjEXu
Mar 5 11:18 AM
RIPTRUMP / VICI6Buy$0.0321990.0117 VICI6439.295.16 VICI6$0.09662ZGv4...jvdBq
Mar 5 11:18 AM
RIPTRUMP / SOLBuy$0.0321760.052357 SOL444.630.021048 SOL$0.09672ZGv4...jvdBq
Mar 5 11:18 AM
RIPTRUMP / VICI6Buy$0.0323720.0127 VICI6117.021.48 VICI6$0.02784Vy7r...CXezJ
Mar 5 11:18 AM
RIPTRUMP / SOLBuy$0.0321760.052357 SOL118.440.032791 SOL$0.02584Vy7r...CXezJ
Mar 5 11:18 AM
RIPTRUMP / VICI6Buy$0.0324570.0131 VICI6126.981.67 VICI6$0.031237fEj...54eDk
Mar 5 11:18 AM
RIPTRUMP / SOLBuy$0.0321760.052357 SOL128.520.033029 SOL$0.028037fEj...54eDk
Mar 5 10:54 AM
RIPTRUMP / ROCKSTARSell$0.032339500.93 ROCKSTAR162.8881.59K ROCKSTAR$0.0381pwCWi...v19tj
Mar 5 10:54 AM
RIPTRUMP / SOLBuy$0.0322720.052449 SOL162.960.033990 SOL$0.0370pwCWi...v19tj
Mar 5 10:51 AM
RIPTRUMP / VICI6Buy$0.0326170.0140 VICI6291.994.08 VICI6$0.0764Lw7GA...4mmbH
Mar 5 10:51 AM
RIPTRUMP / SOLBuy$0.0322680.052449 SOL295.540.037236 SOL$0.0670Lw7GA...4mmbH
Mar 5 10:43 AM
RIPTRUMP / SOLSell$0.0325170.052725 SOL1.59M4.33 SOL$399.955pJbP...89CrM
Mar 5 10:35 AM
RIPTRUMP / SOLSell$0.0325720.052774 SOL122.100.033388 SOL$0.0314DJijr...xEDcL
Mar 5 10:35 AM
RIPTRUMP / $PAWKERBuy$0.00224.97 $PAWKER122.1027.47K $PAWKER$0.00DJijr...xEDcL