Purple Toshi (POSHI)
The live Purple Toshi price today is $0.088240, with a 24-hour trading volume of $28.40. POSHI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.088240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.19K
- 24h Volume
- $28.40
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/POSHI on RaydiumRecent Transactions
- : -220000000000000 POSHI for 20967611 SOL
- : -180000000000000 POSHI for 17181142 SOL
- : -100000000000000 POSHI for 9555138 SOL
- : -500000000000000 POSHI for 47883901 SOL
- : -237721128987738 POSHI for 22829417 SOL
- : 243061186638237 POSHI for -23458827 SOL
- : 994659942349501 POSHI for -95550761 SOL
- : -304880260999871 POSHI for 29065932 SOL
- : 305185446446317 POSHI for -29240863 SOL
- : -150000000000000 POSHI for 14291883 SOL
Purple Toshi
Purple Toshi Price (POSHI)
| Date | Market | Type | Price (USD) | Price | POSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:35 AM | POSHI / SOL | Sell | $0.088240 | 0.0109531 SOL | 220.00M | 0.0210 SOL | $1.81 | 2r3SD...izuuv |
Mar 10 03:34 AM | POSHI / SOL | Sell | $0.088258 | 0.0109546 SOL | 180.00M | 0.0172 SOL | $1.49 | 3dnU7...5etHu |
Mar 10 03:34 AM | POSHI / SOL | Sell | $0.088267 | 0.0109556 SOL | 100.00M | 0.029556 SOL | $0.8267 | 2r5i6...tgr2T |
Mar 10 03:34 AM | POSHI / SOL | Sell | $0.088286 | 0.0109577 SOL | 500.00M | 0.0479 SOL | $4.14 | 2jR3z...k8td5 |
Mar 10 02:35 AM | POSHI / SOL | Sell | $0.088305 | 0.0109604 SOL | 237.72M | 0.0228 SOL | $1.97 | 58Veg...9MD25 |
Mar 10 02:32 AM | POSHI / SOL | Buy | $0.088316 | 0.0109652 SOL | 243.06M | 0.0235 SOL | $2.02 | 5KkjY...W9k7J |
Mar 10 02:31 AM | POSHI / SOL | Buy | $0.088285 | 0.0109607 SOL | 994.66M | 0.0956 SOL | $8.24 | 4BUcq...o7qKe |
Mar 9 11:30 PM | POSHI / SOL | Sell | $0.088129 | 0.0109534 SOL | 304.88M | 0.0291 SOL | $2.48 | 4ZTJm...JpBJR |
Mar 9 11:26 PM | POSHI / SOL | Buy | $0.088183 | 0.0109582 SOL | 305.19M | 0.0292 SOL | $2.50 | 2mMmH...mHWru |
Mar 9 09:08 PM | POSHI / SOL | Sell | $0.088215 | 0.0109528 SOL | 150.00M | 0.0143 SOL | $1.23 | 52HvZ...FPee4 |
Mar 9 08:52 PM | POSHI / SOL | Sell | $0.088143 | 0.0109535 SOL | 27.86M | 0.022656 SOL | $0.2268 | 5zNpL...YHwuJ |
Mar 9 08:34 PM | POSHI / SOL | Buy | $0.088189 | 0.0109581 SOL | 66.62M | 0.026383 SOL | $0.5455 | xSwEb...Tosgz |
Mar 9 08:34 PM | POSHI / SOL | Buy | $0.088180 | 0.0109575 SOL | 111.33M | 0.0107 SOL | $0.9106 | 29SZQ...ZgwBv |
Mar 9 06:17 AM | POSHI / SOL | Sell | $0.088007 | 0.0109525 SOL | 59.70M | 0.025687 SOL | $0.4780 | 3JZ9N...vkrjr |
Mar 9 06:04 AM | POSHI / SOL | Sell | $0.088018 | 0.0109529 SOL | 59.94M | 0.025712 SOL | $0.4806 | 64ogH...qsrUy |
Mar 9 06:04 AM | POSHI / SOL | Sell | $0.088025 | 0.0109533 SOL | 42.55M | 0.024056 SOL | $0.3414 | 5beaf...y6819 |
Mar 9 06:02 AM | POSHI / SOL | Buy | $0.088067 | 0.0109577 SOL | 162.71M | 0.0156 SOL | $1.31 | 2Drs6...C84Cy |
Mar 8 01:57 PM | POSHI / SOL | Sell | $0.087840 | 0.0109544 SOL | 600.00M | 0.0573 SOL | $4.70 | 2yqeU...3CR6N |
Mar 8 01:57 PM | POSHI / SOL | Sell | $0.087861 | 0.0109569 SOL | 68.79M | 0.026582 SOL | $0.5407 | 4vjQQ...8b82L |
Mar 8 01:55 PM | POSHI / SOL | Buy | $0.087876 | 0.0109595 SOL | 668.79M | 0.0642 SOL | $5.27 | 66uuo...estU5 |
Mar 6 10:13 AM | POSHI / SOL | Buy | $0.088379 | 0.0109554 SOL | 471.55M | 0.0450 SOL | $3.95 | 3eD9r...tPVx8 |
