Xiao Bei

Xiao Bei Price (小北)

Date	Market	Type	Price (USD)	Price	小北	2nd ASSET	Total	TXN
Mar 9 04:35 AM	小北 / SOL	Sell	$0.0₁₀6057	0.0₁₂7250 SOL	23.66M	0.0₄1715 SOL	$0.0₂1433	3Jxgf...RCZJM
Mar 9 01:21 AM	小北 / SOL	Buy	$0.0₁₀6069	0.0₁₂7345 SOL	13.62M	0.0₄1000 SOL	$0.0₃8264	2NseE...yGyL3
Mar 9 01:21 AM	小北 / SOL	Sell	$0.0₁₀9276	0.0₁₁1123 SOL	324.45M	0.0₃3642 SOL	$0.0301	33gv8...PT9Fp
Mar 8 07:31 PM	小北 / SOL	Sell	$0.0₉2418	0.0₁₁2939 SOL	237.54M	0.0₃6981 SOL	$0.0574	2wwUd...8uA2W
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₉3953	0.0₁₁4843 SOL	8.26M	0.0₄4000 SOL	$0.0₂3265	e6Bwu...9RGsq
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₉3631	0.0₁₁4449 SOL	22.48M	0.0₃1000 SOL	$0.0₂8162	3NhQP...CZCha
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₉6232	0.0₁₁7637 SOL	171.36M	0.0₂1309 SOL	$0.1068	33Yze...7BGRH
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₈1025	0.0₁₀1256 SOL	23.66M	0.0₃2970 SOL	$0.0242	7tus7...1tByS
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₉5648	0.0₁₁6921 SOL	144.49M	0.0₂1000 SOL	$0.0816	W8wbU...acASH
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₉2382	0.0₁₁2918 SOL	171.36M	0.0₃5000 SOL	$0.0408	3MZSW...LcHdP
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₉2531	0.0₁₁3101 SOL	194.35M	0.0₃6026 SOL	$0.0492	2oiTM...m7SyY
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₉4206	0.0₁₁5155 SOL	23.44M	0.0₃1209 SOL	$0.0₂9859	65LFQ...38RM4
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₉4852	0.0₁₁5946 SOL	23.44M	0.0₃1394 SOL	$0.0114	2Wrpv...QnfRj
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₉5101	0.0₁₁6251 SOL	8.00M	0.0₄5000 SOL	$0.0₂4081	3Vp8y...jPRGy
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₉4710	0.0₁₁5772 SOL	17.33M	0.0₃1000 SOL	$0.0₂8161	9Juxv...phNBR
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₈1012	0.0₁₀1240 SOL	185.10M	0.0₂2295 SOL	$0.1872	4aPvm...yjVoy
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₈1741	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0816	4ERhf...NbHqh
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₉6802	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1224	7ZQvC...nkdGJ
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₉1323	0.0₁₁1621 SOL	616.99M	0.0₂1000 SOL	$0.0816	66QGq...A1sVs
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₆1603	0.0₈1965 SOL	990.00M	1.94 SOL	$158.69	5QqDV...UmEJc
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₃5222	0.0₅6399 SOL	28.75K	0.1839 SOL	$15.01	2abLK...Nwn93
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₃5323	0.0₅6523 SOL	29.59K	0.1930 SOL	$15.75	u8XFa...XHcKg
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₃5376	0.0₅6588 SOL	677.76	0.0₂4465 SOL	$0.3643	3ieQv...K5m5k
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₃5301	0.0₅6496 SOL	49.53K	0.3217 SOL	$26.25	2znQp...1yE9Z
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₃5139	0.0₅6298 SOL	45.14K	0.2842 SOL	$23.19	64hL1...g9gCz
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₃5007	0.0₅6135 SOL	35.77K	0.2194 SOL	$17.90	DMXnh...wBFjw
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₃5061	0.0₅6201 SOL	75.03K	0.4652 SOL	$37.96	5SYEb...2SB2M
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₃5116	0.0₅6270 SOL	46.61K	0.2922 SOL	$23.84	Wh6E6...CRdfK
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₃5020	0.0₅6153 SOL	11.71K	0.0720 SOL	$5.88	mNCZY...2yERG
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₃5125	0.0₅6282 SOL	81.59K	0.5125 SOL	$41.81	ZRvB4...QU6ic
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₃5207	0.0₅6382 SOL	38.68K	0.2468 SOL	$20.14	2nY7J...MoKuh
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₃5372	0.0₅6585 SOL	138.29K	0.9105 SOL	$74.29	4WGAw...gfZuW
Mar 8 06:48 PM	小北 / SOL	Sell	$0.0₃5630	0.0₅6900 SOL	2.50K	0.0172 SOL	$1.41	43j2m...XdUFE
Mar 8 06:48 PM	小北 / SOL	Buy	$0.0₃5492	0.0₅6731 SOL	82.42K	0.5547 SOL	$45.26	Hb8f9...9MWE6
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5266	0.0₅6455 SOL	43.16K	0.2785 SOL	$22.73	5zzCc...6M43R
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5049	0.0₅6188 SOL	86.93K	0.5379 SOL	$43.89	nZDuC...PUs61
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4901	0.0₅6007 SOL	752.23	0.0₂4519 SOL	$0.3686	5xjKZ...B76gm
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4831	0.0₅5921 SOL	52.98K	0.3136 SOL	$25.59	51q3o...pba9p
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4871	0.0₅5970 SOL	85.45K	0.5101 SOL	$41.62	4vQHH...KDY6h
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5010	0.0₅6141 SOL	2.75K	0.0169 SOL	$1.38	35hti...rQ69Q
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5071	0.0₅6215 SOL	46.32K	0.2879 SOL	$23.49	4w3xZ...TequQ
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5150	0.0₅6313 SOL	1.83K	0.0115 SOL	$0.9402	2ZLug...z94hQ
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5164	0.0₅6329 SOL	6.16K	0.0390 SOL	$3.18	4vSVJ...SQkND
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5121	0.0₅6277 SOL	37.85K	0.2376 SOL	$19.38	38mZ7...JBgBg
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5049	0.0₅6188 SOL	216.53	0.0₂1340 SOL	$0.1093	WdTuX...iASMa
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5049	0.0₅6189 SOL	7.63	0.0₄4722 SOL	$0.0₂3853	5AzHJ...dnE45
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5005	0.0₅6135 SOL	33.68K	0.2066 SOL	$16.85	3y3Xo...c3uhi
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4903	0.0₅6010 SOL	30.80K	0.1851 SOL	$15.10	3bj7R...D1sMr
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4828	0.0₅5918 SOL	17.93K	0.1061 SOL	$8.66	5FLg5...Sy8fd
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4912	0.0₅6021 SOL	78.33K	0.4716 SOL	$38.47	oeSM9...tGQiK
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5022	0.0₅6155 SOL	14.85K	0.0914 SOL	$7.46	fB8fi...s8bkr
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5102	0.0₅6253 SOL	69.56K	0.4349 SOL	$35.48	3JQet...Fhkmd
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5218	0.0₅6396 SOL	161.61	0.0₂1034 SOL	$0.0843	u1f3w...JQBMp
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5123	0.0₅6279 SOL	63.25K	0.3971 SOL	$32.40	3qCEB...r3A5u
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5272	0.0₅6462 SOL	155.95K	1.01 SOL	$82.21	4P9wN...MCcKj
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5700	0.0₅6986 SOL	78.02K	0.5450 SOL	$44.46	5nQ49...H3J1r
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5849	0.0₅7169 SOL	8.07K	0.0579 SOL	$4.72	43sbs...9BnDh
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5929	0.0₅7267 SOL	52.68K	0.3828 SOL	$31.23	2ucWw...cxDZK
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5949	0.0₅7292 SOL	48.79K	0.3558 SOL	$29.02	CNA41...y2VNA
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5783	0.0₅7088 SOL	32.73K	0.2319 SOL	$18.92	3UY8A...WWa2K
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5855	0.0₅7177 SOL	74.16K	0.5322 SOL	$43.42	3h68R...so7Tw
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃6004	0.0₅7359 SOL	7.39K	0.0544 SOL	$4.44	5TBws...q8U3o
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5899	0.0₅7230 SOL	43.24K	0.3126 SOL	$25.51	3AsWj...vDH5o
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5652	0.0₅6927 SOL	81.61K	0.5653 SOL	$46.12	5f4f1...jQ314
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5486	0.0₅6724 SOL	50.55	0.0₃3399 SOL	$0.0277	4Cwhy...6aE81
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5447	0.0₅6676 SOL	27.43K	0.1831 SOL	$14.94	3TyUq...SLDUR
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5494	0.0₅6734 SOL	58.94K	0.3969 SOL	$32.38	mcZiL...wBorf
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5442	0.0₅6670 SOL	93.61K	0.6243 SOL	$50.94	3aYYA...Uxdud
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5215	0.0₅6392 SOL	34.59K	0.2211 SOL	$18.04	2i3di...M1zXX
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5150	0.0₅6312 SOL	2.00K	0.0126 SOL	$1.03	2evhv...E5HQX
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5140	0.0₅6299 SOL	14.24K	0.0897 SOL	$7.32	39Pwi...at2zQ
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5107	0.0₅6259 SOL	903.36	0.0₂5655 SOL	$0.4613	osC3P...o3g1X
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5077	0.0₅6223 SOL	25.36K	0.1578 SOL	$12.88	3pLDZ...f4cGb
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5031	0.0₅6166 SOL	3.08K	0.0190 SOL	$1.55	Em2db...gm76y
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5035	0.0₅6171 SOL	1.36	0.0₅8402 SOL	$0.0₃6856	3Q7ig...6QKRE
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4960	0.0₅6079 SOL	53.70K	0.3264 SOL	$26.63	5qUoA...6h7nr
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4872	0.0₅5971 SOL	3.95K	0.0236 SOL	$1.93	n5kHT...fJXHk
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4836	0.0₅5928 SOL	33.64K	0.1994 SOL	$16.27	2i3nG...gJw47
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4896	0.0₅6001 SOL	78.49K	0.4710 SOL	$38.43	oDqdB...6JQLX
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4983	0.0₅6107 SOL	29.16K	0.1781 SOL	$14.53	2eKDe...qiZgb
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4882	0.0₅5983 SOL	35.28K	0.2110 SOL	$17.22	3Gd7S...jktoV
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4823	0.0₅5911 SOL	3.08K	0.0182 SOL	$1.49	3L9c7...sWQWQ
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4756	0.0₅5829 SOL	53.96K	0.3145 SOL	$25.66	2hJs1...MMXGj
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4857	0.0₅5952 SOL	125.97K	0.7498 SOL	$61.17	BKWGD...M3aa1
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5052	0.0₅6192 SOL	1.00	0.0₅6194 SOL	$0.0₃5054	4Af4r...xMpYP
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4979	0.0₅6102 SOL	52.78K	0.3221 SOL	$26.28	2RF8M...hZHG3
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5117	0.0₅6271 SOL	142.43K	0.8931 SOL	$72.87	3Kajq...sWRe2
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5255	0.0₅6440 SOL	65.64K	0.4227 SOL	$34.49	3wPqk...tpnVF
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5132	0.0₅6291 SOL	127.39	0.0₃8014 SOL	$0.0654	dqA9A...vD6N2
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5046	0.0₅6185 SOL	58.69K	0.3630 SOL	$29.61	xhE2R...cWeVh
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5018	0.0₅6151 SOL	47.84K	0.2943 SOL	$24.01	AEM7H...8a5zQ
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4974	0.0₅6097 SOL	81.88K	0.4992 SOL	$40.73	4By9y...Puz5R
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4836	0.0₅5928 SOL	50.01	0.0₃2965 SOL	$0.0242	26YX2...P5Pru
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4907	0.0₅6016 SOL	46.09K	0.2772 SOL	$22.62	4wxi8...5oxbg
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5059	0.0₅6201 SOL	48.78K	0.3024 SOL	$24.67	2MePx...MzARL
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃5080	0.0₅6228 SOL	41.18K	0.2565 SOL	$20.92	4dDx7...ueMub
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5005	0.0₅6136 SOL	1.34K	0.0₂8253 SOL	$0.6732	4riRr...bYAhS
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃5011	0.0₅6143 SOL	1.83K	0.0113 SOL	$0.9188	3qtSh...MNfY3
Mar 8 06:47 PM	小北 / SOL	Buy	$0.0₃4724	0.0₅5791 SOL	197.44K	1.14 SOL	$93.26	3hcms...HxTRR
Mar 8 06:47 PM	小北 / SOL	Sell	$0.0₃4483	0.0₅5496 SOL	36.78K	0.2021 SOL	$16.49	3Y2CK...nVdm9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Xiao Bei (小北)?

The current price for Xiao Bei (小北) on the Solana chain is $0.0₃5307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xiao Bei (小北)?

The Fully Diluted Valuation (FDV) of Xiao Bei (小北) is $530.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xiao Bei (小北)?

You can buy Xiao Bei on decentralized exchanges (DEXes) on the Solana chain. Check the Xiao Bei Liquidity pools to see all available 小北 trading pairs and choose the pool with the best liquidity.

What is Xiao Bei (小北) liquidity?

The total liquidity for Xiao Bei (小北) across all pools on Solana is $1.01M. Liquidity is spread across pools, providing traders with multiple options for swapping 小北.

What is 小北, Xiao Bei?

Xiao Bei (小北) is a cryptocurrency token deployed on the Solana blockchain. The current value of 小北 is $0.0₃5307. Visit the Description tab for more details about this project.

How to trade 小北?

You can buy or sell 小北 on the Solana chain through any of available 小北 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xiao Bei

memecoin

Xiao Bei (小北)

Token Statistics

Price Changes

Recent Transactions

Xiao Bei

About Xiao Bei