SOULONSOL

SOULONSOL Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 5 11:30 AM	SOS / SOL	Buy	$0.0₄2100	0.0₆2275 SOL	276.50	0.0₄6289 SOL	$0.0₂5806	2qZ7w...JFN8e
Mar 5 11:30 AM	SOS / 4K	Buy	$0.0₄2234	4.64 4K	277.61	1.29K 4K	$0.0₂6201	2qZ7w...JFN8e
Mar 5 11:19 AM	SOS / SOL	Buy	$0.0₄2098	0.0₆2275 SOL	282.47	0.0₄6425 SOL	$0.0₂5925	5rwET...iTorG
Mar 5 11:19 AM	SOS / 4K	Buy	$0.0₄5154	4.06 4K	283.60	1.15K 4K	$0.0146	5rwET...iTorG
Mar 5 10:42 AM	SOS / SOL	Buy	$0.0₄2101	0.0₆2275 SOL	527.91	0.0₃1201 SOL	$0.0111	3NvgC...AHj1q
Mar 5 10:42 AM	SOS / 4K	Buy	$0.0₄4515	3.56 4K	530.03	1.89K 4K	$0.0239	3NvgC...AHj1q
Mar 5 10:35 AM	SOS / SOL	Buy	$0.0₄2109	0.0₆2275 SOL	801.62	0.0₃1824 SOL	$0.0169	4zzzh...p9CA6
Mar 5 10:35 AM	SOS / 4K	Buy	$0.0₄3523	2.78 4K	804.84	2.24K 4K	$0.0283	4zzzh...p9CA6
Mar 5 10:33 AM	SOS / SOL	Buy	$0.0₄2107	0.0₆2275 SOL	533.21	0.0₃1213 SOL	$0.0112	3JBuu...vfV5N
Mar 5 10:33 AM	SOS / 4K	Buy	$0.0₄2738	2.16 4K	535.36	1.16K 4K	$0.0147	3JBuu...vfV5N
Mar 5 10:02 AM	SOS / SOL	Buy	$0.0₄2075	0.0₆2275 SOL	180.05	0.0₄4096 SOL	$0.0₂3736	fm835...Vzk4C
Mar 5 10:02 AM	SOS / 4K	Buy	$0.0₄2319	1.83 4K	180.77	330.46 4K	$0.0₂4191	fm835...Vzk4C
Mar 5 09:45 AM	SOS / SOL	Buy	$0.0₄2079	0.0₆2275 SOL	48.08	0.0₄1094 SOL	$0.0₃9996	3Hc2F...UEAQu
Mar 5 09:45 AM	SOS / 4K	Buy	$0.0₄2225	1.75 4K	48.28	84.70 4K	$0.0₂1075	3Hc2F...UEAQu
Mar 5 09:44 AM	SOS / SOL	Buy	$0.0₄2075	0.0₆2275 SOL	49.21	0.0₄1120 SOL	$0.0₂1021	3snf1...j1782
Mar 5 09:44 AM	SOS / 4K	Buy	$0.0₄2183	1.72 4K	49.41	85.02 4K	$0.0₂1079	3snf1...j1782
Mar 5 09:12 AM	SOS / SOL	Buy	$0.0₄2082	0.0₆2275 SOL	248.25	0.0₄5647 SOL	$0.0₂5168	7SGpp...CKRrv
Mar 5 09:12 AM	SOS / 4K	Buy	$0.0₄2153	1.70 4K	249.24	423.03 4K	$0.0₂5365	7SGpp...CKRrv
Mar 5 08:58 AM	SOS / SOL	Buy	$0.0₄2062	0.0₆2275 SOL	733.65	0.0₃1669 SOL	$0.0151	5D1ZF...5WXwg
Mar 5 08:58 AM	SOS / 4K	Buy	$0.0₄5784	1.56 4K	736.60	1.15K 4K	$0.0426	5D1ZF...5WXwg
Mar 5 08:56 AM	SOS / SOL	Buy	$0.0₄2062	0.0₆2275 SOL	51.58	0.0₄1174 SOL	$0.0₂1064	2kfJf...7GBcX
Mar 5 08:56 AM	SOS / 4K	Buy	$0.0₄4843	1.31 4K	51.79	67.70 4K	$0.0₂2508	2kfJf...7GBcX
Mar 5 08:56 AM	SOS / SOL	Buy	$0.0₄2062	0.0₆2275 SOL	51.30	0.0₄1167 SOL	$0.0₂1058	2YyNN...4e7yc
Mar 5 08:56 AM	SOS / 4K	Buy	$0.0₄4768	1.29 4K	51.51	66.29 4K	$0.0₂2456	2YyNN...4e7yc
Mar 5 08:55 AM	SOS / SOL	Buy	$0.0₄2061	0.0₆2275 SOL	47.11	0.0₄1072 SOL	$0.0₃9705	5CmWA...5K2iJ
Mar 5 08:55 AM	SOS / 4K	Buy	$0.0₄4692	1.27 4K	47.30	59.90 4K	$0.0₂2220	5CmWA...5K2iJ
Mar 5 08:53 AM	SOS / SOL	Buy	$0.0₄2062	0.0₆2275 SOL	47.85	0.0₄1089 SOL	$0.0₃9865	2aQ9B...A2XdL
Mar 5 08:53 AM	SOS / 4K	Buy	$0.0₄4622	1.25 4K	48.04	59.93 4K	$0.0₂2221	2aQ9B...A2XdL
Mar 5 08:43 AM	SOS / SOL	Buy	$0.0₄2049	0.0₆2275 SOL	819.94	0.0₃1865 SOL	$0.0168	DpkJ6...69twM
Mar 5 08:43 AM	SOS / 4K	Buy	$0.0₄4586	1.24 4K	823.24	1.02K 4K	$0.0377	DpkJ6...69twM
Mar 5 08:41 AM	SOS / SOL	Buy	$0.0₄2050	0.0₆2275 SOL	736.29	0.0₃1675 SOL	$0.0151	2LHtF...Ybk4q
Mar 5 08:41 AM	SOS / 4K	Buy	$0.0₄3742	1.01 4K	739.24	746.62 4K	$0.0277	2LHtF...Ybk4q
Mar 5 08:23 AM	SOS / SOL	Buy	$0.0₄2050	0.0₆2275 SOL	1.38K	0.0₃3135 SOL	$0.0282	4FYj2...V18cX
Mar 5 08:23 AM	SOS / 4K	Buy	$0.0₄3101	0.8371 4K	1.38K	1.16K 4K	$0.0429	4FYj2...V18cX
Mar 5 08:21 AM	SOS / SOL	Buy	$0.0₄2049	0.0₆2275 SOL	1.90K	0.0₃4316 SOL	$0.0389	2xGh2...7iMsP
Mar 5 08:21 AM	SOS / 4K	Buy	$0.0₄2285	0.6166 4K	1.90K	1.17K 4K	$0.0435	2xGh2...7iMsP
Mar 5 07:53 AM	SOS / SOL	Buy	$0.0₄2043	0.0₆2275 SOL	718.31	0.0₃1634 SOL	$0.0147	3LU8E...QFjpz
Mar 5 07:53 AM	SOS / 4K	Buy	$0.0₄1807	0.4878 4K	721.20	351.77 4K	$0.0130	3LU8E...QFjpz
Mar 5 07:33 AM	SOS / SOL	Buy	$0.0₄2067	0.0₆2275 SOL	359.73	0.0₄8183 SOL	$0.0₂7434	4QxnF...1vM1A
Mar 5 07:33 AM	SOS / 4K	Buy	$0.0₄2306	0.4336 4K	361.17	156.59 4K	$0.0₂8327	4QxnF...1vM1A
Mar 5 06:40 AM	SOS / SOL	Buy	$0.0₄2058	0.0₆2275 SOL	620.14	0.0₃1411 SOL	$0.0128	3roC1...5uLiR
Mar 5 06:40 AM	SOS / 4K	Buy	$0.0₄2186	0.4111 4K	622.63	255.96 4K	$0.0136	3roC1...5uLiR
Mar 5 06:30 AM	SOS / SOL	Buy	$0.0₄2058	0.0₆2275 SOL	791.30	0.0₃1800 SOL	$0.0163	2JVZ2...DVLpW
Mar 5 06:30 AM	SOS / 4K	Buy	$0.0₄2857	0.3939 4K	794.47	312.93 4K	$0.0227	2JVZ2...DVLpW
Mar 5 06:22 AM	SOS / SOL	Buy	$0.0₄2058	0.0₆2275 SOL	1.32K	0.0₃3000 SOL	$0.0271	5B4sr...t8bAp
Mar 5 06:22 AM	SOS / 4K	Buy	$0.0₄2475	0.3412 4K	1.32K	451.64 4K	$0.0328	5B4sr...t8bAp
Mar 5 06:14 AM	SOS / SOL	Buy	$0.0₄2072	0.0₆2275 SOL	452.99	0.0₃1031 SOL	$0.0₂9382	3Rs57...Rs15w
Mar 5 06:14 AM	SOS / 4K	Buy	$0.0₄2085	0.2874 4K	454.81	130.71 4K	$0.0₂9480	3Rs57...Rs15w
Mar 5 06:03 AM	SOS / SOL	Buy	$0.0₄2052	0.0₆2275 SOL	4.15K	0.0₃9438 SOL	$0.0851	2wGdb...dDLhd
Mar 5 06:03 AM	SOS / 4K	Buy	$0.0₄4404	0.2418 4K	4.17K	1.01K 4K	$0.1834	2wGdb...dDLhd
Mar 5 06:02 AM	SOS / SOL	Buy	$0.0₄2053	0.0₆2275 SOL	4.66K	0.0₂1060 SOL	$0.0955	5wJVH...dZYqs
Mar 5 06:02 AM	SOS / 4K	Buy	$0.0₄2899	0.1592 4K	4.67K	744.09 4K	$0.1355	5wJVH...dZYqs
Mar 5 06:00 AM	SOS / SOL	Buy	$0.0₄2051	0.0₆2275 SOL	707.06	0.0₃1609 SOL	$0.0145	5wx1f...hrpsm
Mar 5 06:00 AM	SOS / 4K	Buy	$0.0₄2164	0.1188 4K	709.90	84.35 4K	$0.0154	5wx1f...hrpsm
Mar 5 05:50 AM	SOS / SOL	Buy	$0.0₄2052	0.0₆2275 SOL	2.98K	0.0₃6773 SOL	$0.0611	Ke6us...g8UyC
Mar 5 05:50 AM	SOS / 4K	Buy	$0.0₄2839	0.1094 4K	2.99K	327.12 4K	$0.0848	Ke6us...g8UyC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
4K/SOS		7mo	$0.0₅4810	28	$0.8223	-	-	-98.15%	$4.81K
SOL/SOS		7mo	$92.31	28	$0.5239	-	-	2.37%	$815.82M

What is the price of SOULONSOL (SOS)?

The current price for SOULONSOL (SOS) on the Solana chain is $0.0₄2182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SOULONSOL (SOS)?

The Fully Diluted Valuation (FDV) of SOULONSOL (SOS) is $5.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SOULONSOL (SOS)?

You can buy SOULONSOL on decentralized exchanges (DEXes) on the Solana chain. Check the SOULONSOL Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is SOULONSOL (SOS) liquidity?

The total liquidity for SOULONSOL (SOS) across all pools on Solana is $5.58K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, SOULONSOL?

SOULONSOL (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄2182. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SOULONSOL

Relaunching due to market cap / liquidity ratio issue.

4K/SOS on Orca SOL/SOS on Meteora

SOULONSOL (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SOULONSOL

About SOULONSOL