Pudgy Penguins

Pudgy Penguins Price (PENGU)

Date	Market	Type	Price (USD)	Price	PENGU	2nd ASSET	Total	TXN
Mar 11 01:17 AM	PENGU / SOL	Sell	$0.0₁₀3910	0.0₁₂4536 SOL	6.78M	0.0₅3073 SOL	$0.0₃2650	2JyfZ...HDkex
Mar 10 11:31 AM	PENGU / SOL	Sell	$0.0₁₀4020	0.0₁₂4632 SOL	13.38M	0.0₅6198 SOL	$0.0₃5380	3AmtP...dXHTL
Mar 10 08:29 AM	PENGU / SOL	Sell	$0.0₁₀5238	0.0₁₂6017 SOL	211.83M	0.0₃1275 SOL	$0.0111	XTvCs...ifZSw
Mar 10 05:08 AM	PENGU / SOL	Sell	$0.0₉1338	0.0₁₁1544 SOL	377.20M	0.0₃5821 SOL	$0.0504	65BYc...q1H8J
Mar 10 04:25 AM	PENGU / SOL	Buy	$0.0₉2564	0.0₁₁2989 SOL	13.38M	0.0₄4000 SOL	$0.0₂3431	3wMs2...AKPfx
Mar 10 04:25 AM	PENGU / SOL	Buy	$0.0₉1604	0.0₁₁1870 SOL	211.83M	0.0₃3960 SOL	$0.0340	55bnk...2btGp
Mar 10 04:25 AM	PENGU / SOL	Sell	$0.0₉2127	0.0₁₁2480 SOL	308.62M	0.0₃7654 SOL	$0.0656	Kf175...Nkyzy
Mar 10 04:25 AM	PENGU / SOL	Sell	$0.0₉5538	0.0₁₁6458 SOL	62.13M	0.0₃4012 SOL	$0.0344	3fydt...f6aoA
Mar 10 04:25 AM	PENGU / SOL	Sell	$0.0₉9609	0.0₁₀1121 SOL	62.13M	0.0₃6961 SOL	$0.0597	43NPE...tYWJu
Mar 10 04:25 AM	PENGU / SOL	Buy	$0.0₈1266	0.0₁₀1476 SOL	6.78M	0.0₃1000 SOL	$0.0₂8577	21fww...c1Xht
Mar 10 04:25 AM	PENGU / SOL	Buy	$0.0₈1193	0.0₁₀1391 SOL	3.60M	0.0₄5000 SOL	$0.0₂4289	dsmLY...dh3D4
Mar 10 04:25 AM	PENGU / SOL	Buy	$0.0₉6903	0.0₁₁8048 SOL	124.26M	0.0₂1000 SOL	$0.0858	Lb5tz...JATG5
Mar 10 04:25 AM	PENGU / SOL	Buy	$0.0₉1251	0.0₁₁1459 SOL	685.82M	0.0₂1000 SOL	$0.0858	4SoxH...1QhoZ
Mar 10 04:25 AM	PENGU / SOL	Sell	$0.0₆1232	0.0₈1436 SOL	990.00M	1.42 SOL	$121.91	4scFT...7U7y9
Mar 10 04:25 AM	PENGU / SOL	Sell	$0.0₃3966	0.0₅4624 SOL	3.29K	0.0152 SOL	$1.30	5Qihp...XYi1k
Mar 10 04:25 AM	PENGU / SOL	Buy	$0.0₃3968	0.0₅4627 SOL	7.24K	0.0335 SOL	$2.87	3Ms9C...KpLCD
Mar 10 04:25 AM	PENGU / SOL	Sell	$0.0₃3952	0.0₅4607 SOL	336.39	0.0₂1550 SOL	$0.1329	5ZNg4...poDk2
Mar 10 04:25 AM	PENGU / SOL	Buy	$0.0₃3958	0.0₅4614 SOL	1.85K	0.0₂8536 SOL	$0.7321	4rwZY...1tXMA
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3951	0.0₅4606 SOL	2.66K	0.0123 SOL	$1.05	5kXtP...qLkuc
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3959	0.0₅4617 SOL	1.95K	0.0₂9024 SOL	$0.7739	rcMDP...LUBBN
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3970	0.0₅4628 SOL	15.92K	0.0737 SOL	$6.32	2HJBz...oqKx7
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3990	0.0₅4652 SOL	6.29K	0.0293 SOL	$2.51	2TsMT...KZxZC
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3981	0.0₅4642 SOL	5.79K	0.0269 SOL	$2.30	5zDsV...F8JGn
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3993	0.0₅4656 SOL	3.21K	0.0150 SOL	$1.28	2G9Nr...pS86D
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃4001	0.0₅4665 SOL	3.19K	0.0149 SOL	$1.28	gpUUr...2ZrPu
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3994	0.0₅4657 SOL	4.03K	0.0187 SOL	$1.61	3reA3...QeBDq
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃4001	0.0₅4665 SOL	4.60K	0.0215 SOL	$1.84	5KXCD...wBz33
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃4004	0.0₅4668 SOL	12.68K	0.0592 SOL	$5.07	2xsWZ...5X31C
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃4015	0.0₅4681 SOL	10.41K	0.0487 SOL	$4.18	2Pg3W...VXghr
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃4008	0.0₅4673 SOL	11.26K	0.0526 SOL	$4.51	56z4q...CgQwd
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃4039	0.0₅4710 SOL	12.57K	0.0592 SOL	$5.08	5ciMU...KAcGq
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃4048	0.0₅4720 SOL	12.28K	0.0580 SOL	$4.97	5uSh8...cTo41
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃4023	0.0₅4691 SOL	6.36K	0.0298 SOL	$2.56	2escE...hA19r
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃4003	0.0₅4668 SOL	8.44K	0.0394 SOL	$3.38	5WyUL...rEvtp
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3985	0.0₅4647 SOL	740.43	0.0₂3441 SOL	$0.2951	2R7ss...ZWFfE
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3994	0.0₅4657 SOL	5.64K	0.0263 SOL	$2.25	bsZsx...BWhJ5
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃4009	0.0₅4676 SOL	7.01K	0.0328 SOL	$2.81	348ew...rL99E
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃4019	0.0₅4687 SOL	118.42	0.0₃5550 SOL	$0.0476	46xus...HHeQY
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃4015	0.0₅4683 SOL	9.00K	0.0422 SOL	$3.61	3689z...rshEq
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3994	0.0₅4658 SOL	7.20K	0.0336 SOL	$2.88	cemkb...dDUXj
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3969	0.0₅4629 SOL	12.06K	0.0558 SOL	$4.79	5f53d...9QhrW
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3950	0.0₅4607 SOL	2.86K	0.0132 SOL	$1.13	VPSKG...c61Hh
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3919	0.0₅4571 SOL	21.42K	0.0979 SOL	$8.39	2H4pk...wT1VT
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3875	0.0₅4520 SOL	13.36K	0.0604 SOL	$5.18	2oay4...pfguC
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3858	0.0₅4500 SOL	6.08K	0.0273 SOL	$2.34	2bYcd...S5gho
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3866	0.0₅4509 SOL	345.44	0.0₂1558 SOL	$0.1335	3SWxT...e9xSw
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3855	0.0₅4496 SOL	15.85K	0.0713 SOL	$6.11	3Xv5n...b4Epy
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3807	0.0₅4440 SOL	23.43K	0.1040 SOL	$8.92	2Xyvs...Zz5Jz
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3775	0.0₅4403 SOL	2.79K	0.0123 SOL	$1.05	TH8SC...eXvAn
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3776	0.0₅4404 SOL	10.06K	0.0443 SOL	$3.80	4aJN3...kGVGC
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3791	0.0₅4421 SOL	4.27K	0.0189 SOL	$1.62	jc7m5...M391w
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3788	0.0₅4418 SOL	8.21K	0.0363 SOL	$3.11	BKkjk...DbXUc
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3809	0.0₅4442 SOL	8.73K	0.0388 SOL	$3.33	42wK2...7gMTw
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3821	0.0₅4457 SOL	4.59K	0.0204 SOL	$1.75	2qBKi...cRVkB
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3801	0.0₅4433 SOL	11.78K	0.0522 SOL	$4.48	3KWeA...H4kRt
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3774	0.0₅4401 SOL	11.31K	0.0498 SOL	$4.27	2EHwM...FBhb7
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3767	0.0₅4393 SOL	12.17K	0.0535 SOL	$4.58	4M7xM...6bbnr
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3773	0.0₅4401 SOL	13.28K	0.0584 SOL	$5.01	9Qdbn...JxEuk
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3727	0.0₅4347 SOL	25.74K	0.1119 SOL	$9.59	3xSVj...4YfTd
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3690	0.0₅4303 SOL	2.75	0.0₄1182 SOL	$0.0₂1014	4o3hu...GgnBn
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3690	0.0₅4303 SOL	84.58	0.0₃3640 SOL	$0.0312	3LpRX...57eLH
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3692	0.0₅4304 SOL	5.90K	0.0254 SOL	$2.18	2aUu8...syChD
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3706	0.0₅4320 SOL	24.17K	0.1044 SOL	$8.96	3KF9v...Kypeg
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3738	0.0₅4358 SOL	2.94K	0.0128 SOL	$1.10	4qfdu...JA8xy
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3729	0.0₅4347 SOL	1.16K	0.0₂5054 SOL	$0.4335	2APfk...e4cHx
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3726	0.0₅4344 SOL	9.36K	0.0407 SOL	$3.49	3ngro...vzrug
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3714	0.0₅4330 SOL	1.16K	0.0₂5035 SOL	$0.4319	32rRN...smPUj
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3706	0.0₅4320 SOL	372.76	0.0₂1611 SOL	$0.1381	4WbjF...zos1S
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3700	0.0₅4314 SOL	11.36K	0.0490 SOL	$4.20	51vkm...3mia9
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3702	0.0₅4315 SOL	19.01K	0.0820 SOL	$7.04	29JKa...qVw9f
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3725	0.0₅4342 SOL	901.29	0.0₂3914 SOL	$0.3357	4vhGK...5QifF
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3727	0.0₅4344 SOL	551.71	0.0₂2397 SOL	$0.2056	5X4K7...jbeuS
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3736	0.0₅4355 SOL	7.24K	0.0315 SOL	$2.71	47SpQ...BRf5A
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3762	0.0₅4384 SOL	14.03K	0.0615 SOL	$5.28	3Udus...zeLV6
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3778	0.0₅4404 SOL	6.45K	0.0284 SOL	$2.44	2jv4H...WrBdd
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3763	0.0₅4386 SOL	16.46	0.0₄7218 SOL	$0.0₂6192	5BUJg...fHj64
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3795	0.0₅4424 SOL	26.86K	0.1188 SOL	$10.19	cRuvX...Pw83n
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3829	0.0₅4462 SOL	657.52	0.0₂2934 SOL	$0.2517	232no...V689u
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3840	0.0₅4476 SOL	9.05K	0.0405 SOL	$3.48	2hhQF...fY3Dr
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3853	0.0₅4491 SOL	1.10K	0.0₂4941 SOL	$0.4239	31JWH...13Ku6
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3860	0.0₅4500 SOL	4.89K	0.0220 SOL	$1.89	2mKAv...yDoZD
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3866	0.0₅4507 SOL	35.60	0.0₃1604 SOL	$0.0138	4Jkqp...45mN7
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3866	0.0₅4507 SOL	7.42	0.0₄3344 SOL	$0.0₂2869	3uLQC...Gt73Q
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3852	0.0₅4490 SOL	17.71K	0.0795 SOL	$6.82	2ofV7...HpJ8s
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3826	0.0₅4459 SOL	2.12K	0.0₂9434 SOL	$0.8093	562Kn...iqPVb
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3828	0.0₅4462 SOL	124.50	0.0₃5555 SOL	$0.0477	4D8cS...twrPo
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3844	0.0₅4481 SOL	12.75K	0.0571 SOL	$4.90	4aqQo...nANNW
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3860	0.0₅4499 SOL	8.25	0.0₄3710 SOL	$0.0₂3183	5HB2R...Awdpn
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3855	0.0₅4493 SOL	10.17K	0.0457 SOL	$3.92	2ueYq...FmFkH
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3840	0.0₅4476 SOL	1.69K	0.0₂7562 SOL	$0.6487	385fy...G8A9D
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3831	0.0₅4465 SOL	23.93	0.0₃1069 SOL	$0.0₂9164	3zVHK...BSyDB
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3832	0.0₅4466 SOL	5.25K	0.0235 SOL	$2.01	59cLD...raeRC
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3819	0.0₅4451 SOL	5.54K	0.0246 SOL	$2.11	4giyq...TqYTE
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3817	0.0₅4449 SOL	10.07K	0.0448 SOL	$3.84	54916...LdbS8
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3860	0.0₅4499 SOL	25.22K	0.1135 SOL	$9.73	3H7H4...x377E
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3892	0.0₅4537 SOL	5.45K	0.0247 SOL	$2.12	fqCrC...Xi7LY
Mar 10 04:24 AM	PENGU / SOL	Sell	$0.0₃3880	0.0₅4522 SOL	1.80K	0.0₂8160 SOL	$0.7000	4qTzB...7YgYG
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3874	0.0₅4516 SOL	12.32K	0.0556 SOL	$4.77	2ogz6...sDsuH
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3840	0.0₅4476 SOL	15.37K	0.0688 SOL	$5.90	2Cvsm...1zbMm
Mar 10 04:24 AM	PENGU / SOL	Buy	$0.0₃3819	0.0₅4451 SOL	2.26K	0.0101 SOL	$0.8629	5YNqC...F7L2P

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Pudgy Penguins (PENGU)?

The current price for Pudgy Penguins (PENGU) on the Solana chain is $0.0₃3962. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pudgy Penguins (PENGU)?

The Fully Diluted Valuation (FDV) of Pudgy Penguins (PENGU) is $396.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pudgy Penguins (PENGU)?

You can buy Pudgy Penguins on decentralized exchanges (DEXes) on the Solana chain. Check the Pudgy Penguins Liquidity pools to see all available PENGU trading pairs and choose the pool with the best liquidity.

What is Pudgy Penguins (PENGU) liquidity?

The total liquidity for Pudgy Penguins (PENGU) across all pools on Solana is $781.95K. Liquidity is spread across pools, providing traders with multiple options for swapping PENGU.

What is PENGU, Pudgy Penguins?

Pudgy Penguins (PENGU) is a cryptocurrency token deployed on the Solana blockchain. The current value of PENGU is $0.0₃3962. Visit the Description tab for more details about this project.

How to trade PENGU?

You can buy or sell PENGU on the Solana chain through any of available PENGU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pudgy Penguins

Spreading good vibes across the meta 🐧 Global Pengu Domination. http://discord.gg/pudgypenguins

Pudgy Penguins (PENGU)

Token Statistics

Price Changes

Recent Transactions

Pudgy Penguins

About Pudgy Penguins