KIRBY

KIRBY Price (KIRBY)

Date	Market	Type	Price (USD)	Price	KIRBY	2nd ASSET	Total	TXN
Mar 9 07:26 PM	KIRBY / GRIT	Sell	$0.0₄7498	0.1206 GRIT	860.87	103.85 GRIT	$0.0645	47c8b...PqvJX
Mar 9 07:26 PM	KIRBY / USDC	Buy	$0.0₄7498	0.0₄7505 USDC	860.87	0.0646 USDC	$0.0645	47c8b...PqvJX
Mar 9 07:26 PM	KIRBY / SOL	Sell	$0.0₄7550	0.0₆8712 SOL	2.85K	0.0₂2482 SOL	$0.2150	4n5Rh...r9Dmm
Mar 9 07:26 PM	KIRBY / USDC	Buy	$0.0₄7504	0.0₄7504 USDC	2.85K	0.2137 USDC	$0.2137	4n5Rh...r9Dmm
Mar 9 03:24 PM	KIRBY / USDC	Buy	$0.0₄7500	0.0₄7500 USDC	13.21K	0.9907 USDC	$0.9907	2WcHu...9nzjy
Mar 9 01:46 PM	KIRBY / SOL	Sell	$0.0₄7512	0.0₆8797 SOL	3.15K	0.0₂2773 SOL	$0.2368	2XRuK...3ERe3
Mar 9 01:46 PM	KIRBY / USDC	Buy	$0.0₄7496	0.0₄7496 USDC	3.15K	0.2362 USDC	$0.2363	2XRuK...3ERe3
Mar 9 11:05 AM	KIRBY / USDC	Sell	$0.0₄7488	0.0₄7444 USDC	47.82K	3.56 USDC	$3.58	8HS71...hffsp
Mar 9 05:51 AM	KIRBY / SOL	Sell	$0.0₄7512	0.0₆8887 SOL	3.12K	0.0₂2777 SOL	$0.2347	3v1Bg...j7KBk
Mar 9 05:51 AM	KIRBY / USDC	Buy	$0.0₄7495	0.0₄7494 USDC	3.12K	0.2341 USDC	$0.2341	3v1Bg...j7KBk
Mar 9 03:02 AM	KIRBY / SOL	Sell	$0.0₄7514	0.0₆9036 SOL	1.89K	0.0₂1704 SOL	$0.1417	2FcMi...1zmYp
Mar 9 03:02 AM	KIRBY / USDC	Buy	$0.0₄7492	0.0₄7491 USDC	1.89K	0.1412 USDC	$0.1412	2FcMi...1zmYp
Mar 8 10:40 PM	KIRBY / USDC	Sell	$0.0₄7488	0.0₄7469 USDC	19.67K	1.47 USDC	$1.47	Vyn1J...D3RzJ
Mar 8 02:15 PM	KIRBY / SOL	Sell	$0.0₄7495	0.0₆9110 SOL	3.05K	0.0₂2778 SOL	$0.2285	2NMsL...uzCy6
Mar 8 02:15 PM	KIRBY / USDC	Buy	$0.0₄7477	0.0₄7477 USDC	3.05K	0.2280 USDC	$0.2280	2NMsL...uzCy6
Mar 8 01:16 PM	KIRBY / USDC	Sell	$0.0₄7481	0.0₄7481 USDC	12.34K	0.9229 USDC	$0.9229	gdvK7...9EmhT
Mar 8 01:16 PM	KIRBY / USDC	Buy	$0.0₄7473	0.0₄7473 USDC	12.33K	0.9216 USDC	$0.9216	gdvK7...9EmhT
Mar 8 01:16 PM	KIRBY / USDC	Sell	$0.0₄7566	0.0₄7566 USDC	221.68K	16.77 USDC	$16.77	2MdwS...QmDnW
Mar 8 01:16 PM	KIRBY / USDC	Buy	$0.0₄7413	0.0₄7413 USDC	221.68K	16.43 USDC	$16.43	2MdwS...QmDnW
Mar 8 10:41 AM	KIRBY / USDC	Sell	$0.0₄7678	0.0₄7678 USDC	42.62K	3.27 USDC	$3.27	48Kxx...Wyiio
Mar 8 03:04 AM	KIRBY / USDC	Sell	$0.0₄7691	0.0₄7691 USDC	2.89K	0.2225 USDC	$0.2225	2waH7...1SBf2
Mar 8 03:04 AM	KIRBY / SOL	Buy	$0.0₄7659	0.0₆9297 SOL	2.89K	0.0₂2690 SOL	$0.2216	2waH7...1SBf2
Mar 7 09:52 PM	KIRBY / USDC	Buy	$0.0₄7792	0.0₄7798 USDC	10.55K	0.8225 USDC	$0.8218	4HGWP...j4HrM
Mar 7 06:04 PM	KIRBY / USDC	Sell	$0.0₄7692	0.0₄7692 USDC	3.55K	0.2733 USDC	$0.2733	kyhjq...BFgxi
Mar 7 06:04 PM	KIRBY / SOL	Buy	$0.0₄7659	0.0₆9198 SOL	3.55K	0.0₂3268 SOL	$0.2721	kyhjq...BFgxi
Mar 7 07:44 AM	KIRBY / USDC	Sell	$0.0₄7696	0.0₄7696 USDC	9.46K	0.7276 USDC	$0.7276	y8h9b...nP8xW
Mar 7 07:43 AM	KIRBY / USDC	Sell	$0.0₄7699	0.0₄7700 USDC	3.44K	0.2646 USDC	$0.2646	32WBE...dZyrv
Mar 7 07:43 AM	KIRBY / SOL	Buy	$0.0₄7653	0.0₆9092 SOL	3.44K	0.0₂3125 SOL	$0.2630	32WBE...dZyrv
Mar 7 07:43 AM	KIRBY / USDC	Buy	$0.0₄7799	0.0₄7799 USDC	202.53K	15.79 USDC	$15.79	5f2Tv...GpS6S
Mar 6 07:09 PM	KIRBY / USDC	Sell	$0.0₄7590	0.0₄7590 USDC	7.51K	0.5696 USDC	$0.5696	Qia3R...BktC5
Mar 6 02:47 PM	KIRBY / USDC	Sell	$0.0₄7669	0.0₄7669 USDC	2.97K	0.2276 USDC	$0.2275	hiXqq...WP3rZ
Mar 6 02:47 PM	KIRBY / SOL	Buy	$0.0₄7644	0.0₆9060 SOL	2.97K	0.0₂2689 SOL	$0.2268	hiXqq...WP3rZ
Mar 6 02:00 PM	KIRBY / USDC	Sell	$0.0₄7672	0.0₄7672 USDC	6.02K	0.4618 USDC	$0.4618	4p2Pj...a8wje
Mar 6 02:00 PM	KIRBY / SOL	Buy	$0.0₄7637	0.0₆8927 SOL	6.02K	0.0₂5374 SOL	$0.4597	4p2Pj...a8wje
Mar 5 06:52 PM	KIRBY / USDC	Sell	$0.0₄7706	0.0₄7707 USDC	253.00K	19.50 USDC	$19.50	3ix3m...fEjnX
Mar 5 04:10 PM	KIRBY / USDC	Sell	$0.0₄7626	0.0₄7778 USDC	3.41K	0.2654 USDC	$0.2602	5NdeT...wyh16
Mar 5 04:10 PM	KIRBY / SOL	Buy	$0.0₄7626	0.0₆8791 SOL	3.41K	0.0₂2999 SOL	$0.2601	5NdeT...wyh16
Mar 5 09:43 AM	KIRBY / USDC	Buy	$0.0₄7863	0.0₄7865 USDC	254.12K	19.98 USDC	$19.98	tciqU...wdSFY
Mar 5 01:23 AM	KIRBY / USDC	Sell	$0.0₄7626	0.0₄7775 USDC	3.12K	0.2428 USDC	$0.2382	4PCph...6t3dw
Mar 5 01:23 AM	KIRBY / SOL	Buy	$0.0₄7626	0.0₆8609 SOL	3.12K	0.0₂2688 SOL	$0.2381	4PCph...6t3dw
Mar 4 11:20 PM	KIRBY / USDC	Sell	$0.0₄7626	0.0₄7777 USDC	3.12K	0.2429 USDC	$0.2382	2d4mu...CGJzE
Mar 4 11:20 PM	KIRBY / SOL	Buy	$0.0₄7626	0.0₆8523 SOL	3.12K	0.0₂2663 SOL	$0.2382	2d4mu...CGJzE
Mar 4 10:35 PM	KIRBY / USDC	Sell	$0.0₄7626	0.0₄7779 USDC	3.15K	0.2450 USDC	$0.2402	2oy2F...25ouS
Mar 4 10:35 PM	KIRBY / SOL	Buy	$0.0₄7626	0.0₆8439 SOL	3.15K	0.0₂2659 SOL	$0.2402	2oy2F...25ouS
Mar 4 09:02 PM	KIRBY / USDC	Sell	$0.0₄7626	0.0₄7783 USDC	7.34K	0.5709 USDC	$0.5594	bGaV4...7RVHP
Mar 4 09:02 PM	KIRBY / SOL	Buy	$0.0₄7626	0.0₆8300 SOL	7.33K	0.0₂6087 SOL	$0.5592	bGaV4...7RVHP
Mar 4 09:02 PM	KIRBY / USDC	Sell	$0.0₄7631	0.0₄7634 USDC	34.00	0.0₂2595 USDC	$0.0₂2595	5EyeT...GRYsj
Mar 4 09:02 PM	KIRBY / USDC	Sell	$0.0₄7786	0.0₄7789 USDC	10.10K	0.7863 USDC	$0.7861	4nMfn...PQnoi
Mar 4 09:02 PM	KIRBY / USDC	Buy	$0.0₄7786	0.0₄7789 USDC	10.09K	0.7860 USDC	$0.7857	4nMfn...PQnoi
Mar 4 09:02 PM	KIRBY / USDC	Sell	$0.0₄7648	0.0₄7903 USDC	288.65K	22.81 USDC	$22.07	2evZy...d7bJJ
Mar 4 09:02 PM	KIRBY / USDC	Buy	$0.0₄7626	0.0₄7705 USDC	288.65K	22.24 USDC	$22.01	2evZy...d7bJJ
Mar 4 09:02 PM	KIRBY / USDC	Sell	$0.0₄7654	0.0₄7657 USDC	87.82K	6.72 USDC	$6.72	39x2b...H7bkL
Mar 4 09:02 PM	KIRBY / USDC	Buy	$0.0₄7598	0.0₄7601 USDC	87.82K	6.67 USDC	$6.67	39x2b...H7bkL
Mar 4 07:44 PM	KIRBY / SOL	Sell	$0.0₄7604	0.0₆8104 SOL	4.99K	0.0₂4042 SOL	$0.3792	56ib8...rc2XH
Mar 4 07:44 PM	KIRBY / USDC	Buy	$0.0₄7576	0.0₄7579 USDC	4.99K	0.3779 USDC	$0.3778	56ib8...rc2XH
Mar 4 03:50 PM	KIRBY / SOL	Sell	$0.0₄7592	0.0₆8211 SOL	3.38K	0.0₂2778 SOL	$0.2568	52afS...GtiQ2
Mar 4 03:50 PM	KIRBY / USDC	Buy	$0.0₄7574	0.0₄7576 USDC	3.38K	0.2563 USDC	$0.2562	52afS...GtiQ2
Mar 4 03:21 PM	KIRBY / SOL	Sell	$0.0₄7695	0.0₆8296 SOL	3.22K	0.0₂2673 SOL	$0.2479	E89GY...ASa3N
Mar 4 03:21 PM	KIRBY / SOL	Sell	$0.0₄7695	0.00 SOL	0.0₅2000	0.00 SOL	$0.0₉1539	E89GY...ASa3N
Mar 4 03:21 PM	KIRBY / USDC	Buy	$0.0₄7695	0.0₄7574 USDC	3.22K	0.2438 USDC	$0.2477	E89GY...ASa3N
Mar 4 03:21 PM	KIRBY / USDC	Buy	$0.0₄7695	0.0₄7573 USDC	0.0264	0.0₅2000 USDC	$0.0₅2033	E89GY...ASa3N
Mar 4 09:32 AM	KIRBY / SOL	Sell	$0.0₄7593	0.0₆8380 SOL	3.17K	0.0₂2658 SOL	$0.2408	2Yeau...LxkLd
Mar 4 09:32 AM	KIRBY / USDC	Buy	$0.0₄7573	0.0₄7572 USDC	3.17K	0.2401 USDC	$0.2401	2Yeau...LxkLd
Mar 4 08:58 AM	KIRBY / SOL	Sell	$0.0₄7695	0.0₆8467 SOL	3.35K	0.0₂2836 SOL	$0.2577	5Emz4...AZTwm
Mar 4 08:58 AM	KIRBY / USDC	Buy	$0.0₄7695	0.0₄7576 USDC	3.35K	0.2537 USDC	$0.2577	5Emz4...AZTwm
Mar 4 08:46 AM	KIRBY / SOL	Sell	$0.0₄7695	0.0₆8582 SOL	5.10K	0.0₂4375 SOL	$0.3923	3TWfS...Tgmkc
Mar 4 08:46 AM	KIRBY / USDC	Buy	$0.0₄7695	0.0₄7573 USDC	5.10K	0.3860 USDC	$0.3923	3TWfS...Tgmkc
Mar 3 04:25 PM	KIRBY / SOL	Sell	$0.0₄7593	0.0₆8695 SOL	3.04K	0.0₂2647 SOL	$0.2311	4PNiH...cJae6
Mar 3 04:25 PM	KIRBY / USDC	Buy	$0.0₄7571	0.0₄7570 USDC	3.04K	0.2304 USDC	$0.2304	4PNiH...cJae6
Mar 3 01:49 PM	KIRBY / USDC	Sell	$0.0₄7421	0.0₄7420 USDC	2.97K	0.2201 USDC	$0.2201	46T1B...Z6C38
Mar 3 01:49 PM	KIRBY / SOL	Buy	$0.0₄7395	0.0₆8872 SOL	2.97K	0.0₂2633 SOL	$0.2194	46T1B...Z6C38
Mar 3 08:45 AM	KIRBY / USDC	Sell	$0.0₄7422	0.0₄7421 USDC	2.99K	0.2221 USDC	$0.2222	mDsdF...N7BuV
Mar 3 08:45 AM	KIRBY / SOL	Buy	$0.0₄7397	0.0₆8788 SOL	2.99K	0.0₂2631 SOL	$0.2214	mDsdF...N7BuV
Mar 3 05:22 AM	KIRBY / USDC	Sell	$0.0₄7807	0.0₄7431 USDC	30.93K	2.30 USDC	$2.41	5QHiU...dgvFn
Mar 3 05:22 AM	KIRBY / USDC	Sell	$0.0₄7807	0.0₄7431 USDC	39.37K	2.93 USDC	$3.07	5QHiU...dgvFn
Mar 3 05:22 AM	KIRBY / SOL	Sell	$0.0₄7807	0.0₆8691 SOL	8.69K	0.0₂7552 SOL	$0.6783	5QHiU...dgvFn
Mar 3 05:08 AM	KIRBY / SOL	Sell	$0.0₄7807	0.0₆8854 SOL	2.81K	0.0₂2486 SOL	$0.2192	R2Hvk...qZ8sP
Mar 3 05:08 AM	KIRBY / SOL	Sell	$0.0₄7807	0.00 SOL	0.0₅2000	0.00 SOL	$0.0₉1562	R2Hvk...qZ8sP
Mar 3 05:08 AM	KIRBY / USDC	Buy	$0.0₄7807	0.0₄7592 USDC	2.81K	0.2132 USDC	$0.2192	R2Hvk...qZ8sP
Mar 3 05:08 AM	KIRBY / USDC	Buy	$0.0₄7807	0.0₃1504 USDC	0.0133	0.0₅2000 USDC	$0.0₅1039	R2Hvk...qZ8sP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KIRBY/USDC	8mo	$0.0₄7488	1	$3.58	-	-	0,00%	$7.17K
KIRBY/USDC	8mo	$0.0₄7498	5	$1.74	-	-	0.05%	$7.18K
KIRBY/SOL	7mo	$0.0₄7550	3	$0.6864	-	-	0.50%	$7.23K
GRIT/KIRBY	7mo	$0.0₃6297	1	$0.0654	-	-	0,00%	$629.66K

What is the price of KIRBY (KIRBY)?

The current price for KIRBY (KIRBY) on the Solana chain is $0.0₄7492. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KIRBY (KIRBY)?

The Fully Diluted Valuation (FDV) of KIRBY (KIRBY) is $7.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KIRBY (KIRBY)?

You can buy KIRBY on decentralized exchanges (DEXes) on the Solana chain. Check the KIRBY Liquidity pools to see all available KIRBY trading pairs and choose the pool with the best liquidity.

What is KIRBY (KIRBY) liquidity?

The total liquidity for KIRBY (KIRBY) across all pools on Solana is $3.74K. Liquidity is spread across pools, providing traders with multiple options for swapping KIRBY.

What is KIRBY, KIRBY?

KIRBY (KIRBY) is a cryptocurrency token deployed on the Solana blockchain. The current value of KIRBY is $0.0₄7492. Visit the Description tab for more details about this project.

How to trade KIRBY?

You can buy or sell KIRBY on the Solana chain through any of available KIRBY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KIRBY

KIRBY (KIRBY) is a cryptocurrency token on the Solana blockchain. The current price is $0.047492 with a fully diluted valuation of $7.17K.

KIRBY/USDC on Meteora DAAM V2 KIRBY/USDC on Meteora DAAM V2 KIRBY/SOL on Meteora DAAM V2 GRIT/KIRBY on Meteora DAAM V2

KIRBY (KIRBY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KIRBY

About KIRBY