SingleCoin (SINGLECOIN)
The live SingleCoin price today is $1.29K, with a 24-hour trading volume of $0.00. SINGLECOIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.29K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.29K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -216 SINGLECOIN for 3095713 SOL
- : -263 SINGLECOIN for 3771322 SOL
- : -3613 SINGLECOIN for 52042302 SOL
- : -170 SINGLECOIN for 2458601 SOL
- : -14320 SINGLECOIN for 210313103 SOL
- : -32243 SINGLECOIN for 500967078 SOL
- : -21895 SINGLECOIN for 363586308 SOL
- : -32684 SINGLECOIN for 594823367 SOL
- : -991 SINGLECOIN for 18304455 SOL
- : 54138 SINGLECOIN for -1000000000 SOL
SingleCoin
SingleCoin Price (SINGLECOIN)
| Date | Market | Type | Price (USD) | Price | SINGLECOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:45 PM | SINGLECOIN / SOL | Sell | $1.29K | 14.33 SOL | 0.032160 | 0.023096 SOL | $0.2782 | NUNtC...LmXfe |
Mar 13 03:45 PM | SINGLECOIN / SOL | Sell | $1.29K | 14.34 SOL | 0.032630 | 0.023772 SOL | $0.3389 | upf2S...km34f |
Mar 10 04:48 PM | SINGLECOIN / SOL | Sell | $1.27K | 14.40 SOL | 0.023613 | 0.0520 SOL | $4.60 | L9utZ...SviQv |
Mar 9 03:20 PM | SINGLECOIN / SOL | Sell | $1.23K | 14.46 SOL | 0.031700 | 0.022459 SOL | $0.2093 | 4qP7L...L3g91 |
Mar 9 02:20 PM | SINGLECOIN / SOL | Sell | $1.25K | 14.69 SOL | 0.0143 | 0.2103 SOL | $17.91 | 2uRwn...2dc7B |
Mar 9 06:20 AM | SINGLECOIN / SOL | Sell | $1.30K | 15.54 SOL | 0.0322 | 0.5010 SOL | $42.02 | nHVtC...x7KXy |
Mar 9 06:14 AM | SINGLECOIN / SOL | Sell | $1.40K | 16.61 SOL | 0.0219 | 0.3636 SOL | $30.56 | 2Hgq5...4rGBB |
Mar 8 02:09 PM | SINGLECOIN / SOL | Sell | $1.49K | 18.20 SOL | 0.0327 | 0.5948 SOL | $48.85 | 3CJDB...BYEUb |
Mar 8 11:17 AM | SINGLECOIN / SOL | Sell | $1.53K | 18.47 SOL | 0.039910 | 0.0183 SOL | $1.52 | 2dRwH...2ViVz |
Mar 8 08:47 AM | SINGLECOIN / SOL | Buy | $1.53K | 18.47 SOL | 0.0541 | 1.00 SOL | $83.10 | 4SMnE...8pgQE |
Mar 8 08:21 AM | SINGLECOIN / SOL | Sell | $1.37K | 16.51 SOL | 0.0153 | 0.2534 SOL | $20.97 | H7g8d...ivLU7 |
Mar 8 08:02 AM | SINGLECOIN / SOL | Buy | $1.46K | 17.68 SOL | 0.0113 | 0.2000 SOL | $16.56 | Rcodm...JAxaP |
Mar 8 08:01 AM | SINGLECOIN / SOL | Buy | $1.43K | 17.27 SOL | 0.026947 | 0.1200 SOL | $9.94 | ovwRi...csmL7 |
Mar 8 07:59 AM | SINGLECOIN / SOL | Buy | $1.34K | 16.13 SOL | 0.0153 | 0.2475 SOL | $20.53 | HCsB4...47SzX |
Mar 8 07:59 AM | SINGLECOIN / SOL | Buy | $1.27K | 15.30 SOL | 0.0327 | 0.5000 SOL | $41.47 | Yze9B...GnZ3x |
Mar 7 11:09 PM | SINGLECOIN / SOL | Buy | $1.20K | 14.37 SOL | 0.0238 | 0.3416 SOL | $28.41 | 5RVCj...XDp19 |
Mar 7 11:08 PM | SINGLECOIN / SOL | Sell | $1.13K | 13.58 SOL | 0.0344 | 0.4677 SOL | $38.89 | 44LZu...BTYzt |
Mar 7 11:08 PM | SINGLECOIN / SOL | Sell | $1.22K | 14.65 SOL | 0.0320 | 0.4692 SOL | $39.01 | 29n66...5xB5Z |